시가총액 $2.18T
-0.14%
볼륨 24시간 $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
코인
34.665
거래소
204
실시간
Uranus (URANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Uranus (URANUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 319 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.012414 | $0.011603 | $0.013 | $0.011603 | $66,202 | $1,241,397 |
| Jun-10 2026 | $0.011519 | $0.011415 | $0.012255 | $0.012196 | $64,514 | $1,151,942 |
| Jun-09 2026 | $0.012716 | $0.01205 | $0.013015 | $0.012835 | $64,139 | $1,271,644 |
| Jun-08 2026 | $0.012739 | $0.0115 | $0.01312 | $0.011698 | $68,844 | $1,273,920 |
| Jun-07 2026 | $0.011561 | $0.011494 | $0.01276 | $0.011584 | $62,977 | $1,156,081 |
| Jun-06 2026 | $0.011957 | $0.011506 | $0.0122 | $0.012115 | $57,532 | $1,195,721 |
| Jun-05 2026 | $0.012196 | $0.01082 | $0.0143 | $0.0141 | $64,630 | $1,219,578 |
| Jun-04 2026 | $0.0143 | $0.014042 | $0.015736 | $0.015736 | $57,110 | $1,429,943 |
| Jun-03 2026 | $0.015377 | $0.014149 | $0.016306 | $0.014586 | $55,623 | $1,537,688 |
| Jun-02 2026 | $0.014233 | $0.0142 | $0.014904 | $0.014724 | $57,110 | $1,423,339 |
| Jun-01 2026 | $0.014893 | $0.014232 | $0.017 | $0.0164 | $59,631 | $1,489,325 |
| May-31 2026 | $0.0167 | $0.0162 | $0.0176 | $0.0167 | $54,354 | $1,669,934 |
| May-30 2026 | $0.017 | $0.0152 | $0.0173 | $0.015559 | $61,404 | $1,699,932 |
| May-29 2026 | $0.015739 | $0.01515 | $0.016068 | $0.015447 | $59,282 | $1,573,842 |
| May-28 2026 | $0.014832 | $0.0133 | $0.016299 | $0.016048 | $72,861 | $1,483,227 |