시가총액 $2.72T
-1.45%
볼륨 24시간 $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Uranus (URANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.013609 | $0.013425 | $0.014498 | $0.013679 | $280,992 | $1,360,889 |
| Apr-28 2026 | $0.013631 | $0.013488 | $0.014268 | $0.014022 | $239,224 | $1,363,131 |
| Apr-27 2026 | $0.014275 | $0.013793 | $0.015834 | $0.014953 | $280,484 | $1,427,449 |
| Apr-26 2026 | $0.015266 | $0.014087 | $0.016607 | $0.015017 | $335,196 | $1,526,569 |
| Apr-25 2026 | $0.015048 | $0.013915 | $0.015835 | $0.015168 | $261,288 | $1,504,835 |
| Apr-24 2026 | $0.015169 | $0.013368 | $0.015169 | $0.013368 | $247,628 | $1,516,848 |
| Apr-23 2026 | $0.013738 | $0.01293 | $0.015117 | $0.015117 | $254,742 | $1,373,802 |
| Apr-22 2026 | $0.015061 | $0.013268 | $0.016167 | $0.013369 | $318,570 | $1,506,069 |
| Apr-21 2026 | $0.013988 | $0.013988 | $0.017114 | $0.015372 | $408,451 | $1,398,821 |
| Apr-20 2026 | $0.013276 | $0.011711 | $0.014337 | $0.011711 | $312,129 | $1,327,644 |
| Apr-19 2026 | $0.011748 | $0.011748 | $0.014835 | $0.014835 | $304,858 | $1,174,789 |
| Apr-18 2026 | $0.014134 | $0.013732 | $0.01945 | $0.016081 | $305,706 | $1,413,437 |
| Apr-17 2026 | $0.016509 | $0.014585 | $0.018744 | $0.016096 | $415,101 | $1,650,848 |
| Apr-16 2026 | $0.016026 | $0.014289 | $0.016639 | $0.014484 | $314,374 | $1,602,553 |
| Apr-15 2026 | $0.014343 | $0.013739 | $0.014487 | $0.014251 | $278,833 | $1,434,295 |