Рыночная кепка $2.80T
-2.69%
Объем 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Монеты
34.638
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Uranus (URANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.024216 | $0.02277 | $0.02589 | $0.023821 | $390,977 | $2,421,569 |
| May-13 2026 | $0.023617 | $0.023617 | $0.028938 | $0.028477 | $457,477 | $2,361,606 |
| May-12 2026 | $0.030927 | $0.028285 | $0.037145 | $0.029412 | $904,880 | $3,092,591 |
| May-11 2026 | $0.029744 | $0.027504 | $0.033187 | $0.031584 | $765,974 | $2,974,380 |
| May-10 2026 | $0.03211 | $0.024672 | $0.034389 | $0.024672 | $1,036,576 | $3,210,971 |
| May-09 2026 | $0.025551 | $0.021794 | $0.026791 | $0.022426 | $617,194 | $2,555,059 |
| May-08 2026 | $0.022711 | $0.017863 | $0.023153 | $0.018567 | $477,418 | $2,271,056 |
| May-07 2026 | $0.019003 | $0.01826 | $0.023424 | $0.021299 | $545,009 | $1,900,286 |
| May-06 2026 | $0.02084 | $0.01608 | $0.022593 | $0.016965 | $743,928 | $2,084,005 |
| May-05 2026 | $0.016989 | $0.016596 | $0.018877 | $0.018877 | $251,566 | $1,698,841 |
| May-04 2026 | $0.019065 | $0.016689 | $0.022198 | $0.01753 | $476,646 | $1,906,445 |
| May-03 2026 | $0.018093 | $0.015305 | $0.019372 | $0.015935 | $322,917 | $1,809,279 |
| May-02 2026 | $0.015938 | $0.014689 | $0.016227 | $0.015622 | $278,805 | $1,593,809 |
| May-01 2026 | $0.01542 | $0.012749 | $0.015438 | $0.013187 | $271,225 | $1,542,000 |
| Apr-30 2026 | $0.012818 | $0.012818 | $0.01399 | $0.013496 | $220,173 | $1,281,777 |