Cap Marché $2.67T
0.16%
Volume 24h $158.06B
6.69%
BTC % 58.24%
-0.32%
ETH % 9.64%
-0.31%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Uranus (URANUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.018307 | $0.017474 | $0.018497 | $0.017743 | $237,715 | $1,830,691 |
| May-19 2026 | $0.018051 | $0.017753 | $0.019729 | $0.018868 | $218,097 | $1,805,035 |
| May-18 2026 | $0.017842 | $0.017672 | $0.018683 | $0.018683 | $237,411 | $1,784,197 |
| May-17 2026 | $0.019146 | $0.018623 | $0.021271 | $0.019489 | $268,872 | $1,914,533 |
| May-16 2026 | $0.019574 | $0.019517 | $0.021447 | $0.020807 | $221,685 | $1,957,348 |
| May-15 2026 | $0.020903 | $0.020734 | $0.024303 | $0.024303 | $277,831 | $2,090,289 |
| May-14 2026 | $0.024216 | $0.02277 | $0.02589 | $0.023821 | $390,977 | $2,421,569 |
| May-13 2026 | $0.023617 | $0.023617 | $0.028938 | $0.028477 | $457,477 | $2,361,606 |
| May-12 2026 | $0.030927 | $0.028285 | $0.037145 | $0.029412 | $904,880 | $3,092,591 |
| May-11 2026 | $0.029744 | $0.027504 | $0.033187 | $0.031584 | $765,974 | $2,974,380 |
| May-10 2026 | $0.03211 | $0.024672 | $0.034389 | $0.024672 | $1,036,576 | $3,210,971 |
| May-09 2026 | $0.025551 | $0.021794 | $0.026791 | $0.022426 | $617,194 | $2,555,059 |
| May-08 2026 | $0.022711 | $0.017863 | $0.023153 | $0.018567 | $477,418 | $2,271,056 |
| May-07 2026 | $0.019003 | $0.01826 | $0.023424 | $0.021299 | $545,009 | $1,900,286 |
| May-06 2026 | $0.02084 | $0.01608 | $0.022593 | $0.016965 | $743,928 | $2,084,005 |