Cap Mercado $2.25T
-0.53%
Volumen 24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Trading and Payment Token (TPTU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Trading and Payment Token (TPTU) en Dólar USD. Esta tabla muestra 356 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.06033 | $0.0603 | $0.06064 | $0.06061 | $73,764 | $904,950 |
| Jul-20 2026 | $0.06056 | $0.06035 | $0.06064 | $0.06052 | $75,026 | $908,400 |
| Jul-19 2026 | $0.06054 | $0.06032 | $0.06063 | $0.06048 | $55,291 | $908,100 |
| Jul-18 2026 | $0.06041 | $0.06039 | $0.06074 | $0.06058 | $92,675 | $906,150 |
| Jul-17 2026 | $0.06056 | $0.06034 | $0.06072 | $0.06062 | $68,609 | $908,400 |
| Jul-16 2026 | $0.06061 | $0.06026 | $0.06076 | $0.06046 | $81,193 | $909,150 |
| Jul-15 2026 | $0.06047 | $0.06038 | $0.06192 | $0.06179 | $69,261 | $907,050 |
| Jul-14 2026 | $0.06181 | $0.0616 | $0.06192 | $0.06174 | $80,739 | $927,150 |
| Jul-13 2026 | $0.06171 | $0.0616 | $0.06193 | $0.0618 | $76,365 | $925,650 |
| Jul-12 2026 | $0.06181 | $0.06145 | $0.0619 | $0.06148 | $75,673 | $927,150 |
| Jul-11 2026 | $0.0615 | $0.06054 | $0.06152 | $0.06078 | $72,525 | $922,500 |
| Jul-10 2026 | $0.06075 | $0.06054 | $0.06082 | $0.06076 | $77,686 | $911,250 |
| Jul-09 2026 | $0.06077 | $0.06054 | $0.06086 | $0.06086 | $75,324 | $911,550 |
| Jul-08 2026 | $0.06079 | $0.06054 | $0.06083 | $0.06065 | $66,599 | $911,850 |
| Jul-07 2026 | $0.06072 | $0.06016 | $0.06146 | $0.06044 | $82,681 | $910,800 |