시가총액 $2.17T
2.47%
볼륨 24시간 $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
코인
34.665
거래소
204
실시간
Trading and Payment Token (TPTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Trading and Payment Token (TPTU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 312 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.06065 | $0.06064 | $0.06107 | $0.06069 | $76,203 | $909,750 |
| Jun-06 2026 | $0.06069 | $0.06034 | $0.06103 | $0.06072 | $60,056 | $910,350 |
| Jun-05 2026 | $0.06091 | $0.06062 | $0.06102 | $0.06067 | $77,404 | $913,650 |
| Jun-04 2026 | $0.06077 | $0.06065 | $0.06104 | $0.06072 | $78,202 | $911,550 |
| Jun-03 2026 | $0.06075 | $0.06064 | $0.06148 | $0.06134 | $66,954 | $911,250 |
| Jun-02 2026 | $0.06132 | $0.06126 | $0.06165 | $0.06132 | $80,454 | $919,800 |
| Jun-01 2026 | $0.06134 | $0.06067 | $0.06164 | $0.0608 | $63,820 | $920,100 |
| May-31 2026 | $0.06081 | $0.06035 | $0.06108 | $0.06106 | $79,063 | $912,150 |
| May-30 2026 | $0.0608 | $0.06004 | $0.06103 | $0.06013 | $66,907 | $912,000 |
| May-29 2026 | $0.06012 | $0.06003 | $0.06013 | $0.06007 | $66,171 | $901,800 |
| May-28 2026 | $0.06007 | $0.06003 | $0.06146 | $0.06117 | $82,397 | $901,050 |
| May-27 2026 | $0.06119 | $0.06054 | $0.06196 | $0.0606 | $88,140 | $917,850 |
| May-26 2026 | $0.06057 | $0.06053 | $0.06093 | $0.06057 | $79,165 | $908,550 |
| May-25 2026 | $0.06058 | $0.06022 | $0.06088 | $0.06059 | $74,356 | $908,700 |
| May-24 2026 | $0.06059 | $0.06049 | $0.06151 | $0.06067 | $74,372 | $908,850 |