시가총액 $2.25T
-0.26%
볼륨 24시간 $65.06B
-6.75%
BTC % 58.8762%
-0.14%
ETH % 10.3855%
0.96%
코인
34.665
거래소
204
실시간
Trading and Payment Token (TPTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Trading and Payment Token (TPTU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 356 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.06033 | $0.0603 | $0.06064 | $0.06061 | $73,764 | $904,950 |
| Jul-20 2026 | $0.06056 | $0.06035 | $0.06064 | $0.06052 | $75,026 | $908,400 |
| Jul-19 2026 | $0.06054 | $0.06032 | $0.06063 | $0.06048 | $55,291 | $908,100 |
| Jul-18 2026 | $0.06041 | $0.06039 | $0.06074 | $0.06058 | $92,675 | $906,150 |
| Jul-17 2026 | $0.06056 | $0.06034 | $0.06072 | $0.06062 | $68,609 | $908,400 |
| Jul-16 2026 | $0.06061 | $0.06026 | $0.06076 | $0.06046 | $81,193 | $909,150 |
| Jul-15 2026 | $0.06047 | $0.06038 | $0.06192 | $0.06179 | $69,261 | $907,050 |
| Jul-14 2026 | $0.06181 | $0.0616 | $0.06192 | $0.06174 | $80,739 | $927,150 |
| Jul-13 2026 | $0.06171 | $0.0616 | $0.06193 | $0.0618 | $76,365 | $925,650 |
| Jul-12 2026 | $0.06181 | $0.06145 | $0.0619 | $0.06148 | $75,673 | $927,150 |
| Jul-11 2026 | $0.0615 | $0.06054 | $0.06152 | $0.06078 | $72,525 | $922,500 |
| Jul-10 2026 | $0.06075 | $0.06054 | $0.06082 | $0.06076 | $77,686 | $911,250 |
| Jul-09 2026 | $0.06077 | $0.06054 | $0.06086 | $0.06086 | $75,324 | $911,550 |
| Jul-08 2026 | $0.06079 | $0.06054 | $0.06083 | $0.06065 | $66,599 | $911,850 |
| Jul-07 2026 | $0.06072 | $0.06016 | $0.06146 | $0.06044 | $82,681 | $910,800 |