시가총액 $2.71T
-2.15%
볼륨 24시간 $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
코인
34.640
+1
거래소
874
마지막 업데이트
1 분 전에
Trading and Payment Token (TPTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.060599 | $0.060554 | $0.06071 | $0.060652 | $191,744 | $908,999 |
| May-16 2026 | $0.0607 | $0.060565 | $0.060768 | $0.060594 | $192,350 | $910,505 |
| May-15 2026 | $0.060611 | $0.060578 | $0.060676 | $0.060632 | $208,124 | $909,171 |
| May-14 2026 | $0.060656 | $0.059973 | $0.06073 | $0.059973 | $184,797 | $909,843 |
| May-13 2026 | $0.059994 | $0.059744 | $0.06016 | $0.060038 | $186,541 | $899,916 |
| May-12 2026 | $0.060112 | $0.060009 | $0.060675 | $0.060656 | $163,251 | $901,681 |
| May-11 2026 | $0.060675 | $0.060587 | $0.060712 | $0.060608 | $216,835 | $910,134 |
| May-10 2026 | $0.060611 | $0.060607 | $0.060716 | $0.060668 | $177,427 | $909,177 |
| May-09 2026 | $0.060728 | $0.060646 | $0.060776 | $0.060738 | $204,476 | $910,925 |
| May-08 2026 | $0.060758 | $0.060597 | $0.0608 | $0.060656 | $211,489 | $911,381 |
| May-07 2026 | $0.060663 | $0.060568 | $0.060799 | $0.060682 | $174,181 | $909,947 |
| May-06 2026 | $0.060717 | $0.060562 | $0.060797 | $0.060678 | $110,576 | $910,762 |
| May-05 2026 | $0.060696 | $0.060624 | $0.060733 | $0.060677 | $137,655 | $910,441 |
| May-04 2026 | $0.060647 | $0.060546 | $0.060762 | $0.060686 | $120,228 | $909,709 |
| May-03 2026 | $0.060694 | $0.060632 | $0.060741 | $0.060691 | $127,892 | $910,415 |