Рыночная кепка $2.07T
0.78%
Объем 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Монеты
34.665
Биржи
204
Онлайн
Trading and Payment Token (TPTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Trading and Payment Token (TPTU) в Доллар США. В таблице представлены 333 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0603 | $0.06016 | $0.06047 | $0.06039 | $68,830 | $904,500 |
| Jun-27 2026 | $0.06037 | $0.06014 | $0.06045 | $0.06031 | $72,579 | $905,550 |
| Jun-26 2026 | $0.06031 | $0.06019 | $0.06045 | $0.06041 | $63,147 | $904,650 |
| Jun-25 2026 | $0.06039 | $0.06014 | $0.06046 | $0.06044 | $82,773 | $905,850 |
| Jun-24 2026 | $0.0604 | $0.06002 | $0.06082 | $0.06036 | $71,882 | $906,000 |
| Jun-23 2026 | $0.06036 | $0.05972 | $0.06042 | $0.06012 | $60,799 | $905,400 |
| Jun-22 2026 | $0.06045 | $0.06003 | $0.06045 | $0.06003 | $78,017 | $906,750 |
| Jun-21 2026 | $0.06003 | $0.06002 | $0.06044 | $0.06016 | $74,254 | $900,450 |
| Jun-20 2026 | $0.06016 | $0.06002 | $0.06043 | $0.06016 | $67,745 | $902,400 |
| Jun-19 2026 | $0.06017 | $0.06002 | $0.06036 | $0.06011 | $57,572 | $902,550 |
| Jun-18 2026 | $0.06013 | $0.06002 | $0.06045 | $0.06038 | $65,652 | $901,950 |
| Jun-17 2026 | $0.06017 | $0.05891 | $0.06081 | $0.05948 | $57,869 | $902,550 |
| Jun-16 2026 | $0.05949 | $0.05948 | $0.05961 | $0.0595 | $81,789 | $892,350 |
| Jun-15 2026 | $0.05952 | $0.05948 | $0.05959 | $0.05952 | $79,036 | $892,800 |
| Jun-14 2026 | $0.0595 | $0.05948 | $0.0609 | $0.06072 | $61,181 | $892,500 |