Рыночная кепка $2.24T
-0.69%
Объем 24h $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
Монеты
34.665
Биржи
204
Онлайн
Trading and Payment Token (TPTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Trading and Payment Token (TPTU) в Доллар США. В таблице представлены 356 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.06033 | $0.0603 | $0.06064 | $0.06061 | $73,764 | $904,950 |
| Jul-20 2026 | $0.06056 | $0.06035 | $0.06064 | $0.06052 | $75,026 | $908,400 |
| Jul-19 2026 | $0.06054 | $0.06032 | $0.06063 | $0.06048 | $55,291 | $908,100 |
| Jul-18 2026 | $0.06041 | $0.06039 | $0.06074 | $0.06058 | $92,675 | $906,150 |
| Jul-17 2026 | $0.06056 | $0.06034 | $0.06072 | $0.06062 | $68,609 | $908,400 |
| Jul-16 2026 | $0.06061 | $0.06026 | $0.06076 | $0.06046 | $81,193 | $909,150 |
| Jul-15 2026 | $0.06047 | $0.06038 | $0.06192 | $0.06179 | $69,261 | $907,050 |
| Jul-14 2026 | $0.06181 | $0.0616 | $0.06192 | $0.06174 | $80,739 | $927,150 |
| Jul-13 2026 | $0.06171 | $0.0616 | $0.06193 | $0.0618 | $76,365 | $925,650 |
| Jul-12 2026 | $0.06181 | $0.06145 | $0.0619 | $0.06148 | $75,673 | $927,150 |
| Jul-11 2026 | $0.0615 | $0.06054 | $0.06152 | $0.06078 | $72,525 | $922,500 |
| Jul-10 2026 | $0.06075 | $0.06054 | $0.06082 | $0.06076 | $77,686 | $911,250 |
| Jul-09 2026 | $0.06077 | $0.06054 | $0.06086 | $0.06086 | $75,324 | $911,550 |
| Jul-08 2026 | $0.06079 | $0.06054 | $0.06083 | $0.06065 | $66,599 | $911,850 |
| Jul-07 2026 | $0.06072 | $0.06016 | $0.06146 | $0.06044 | $82,681 | $910,800 |