Cap Marché $2.75T
-3.07%
Volume 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Trading and Payment Token (TPTU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.060675 | $0.059982 | $0.060716 | $0.060065 | $133,800 | $910,134 |
| Apr-26 2026 | $0.060049 | $0.059896 | $0.060152 | $0.059971 | $116,805 | $900,737 |
| Apr-25 2026 | $0.060006 | $0.059949 | $0.060075 | $0.059998 | $130,031 | $900,091 |
| Apr-24 2026 | $0.059938 | $0.059536 | $0.060125 | $0.059604 | $110,152 | $899,070 |
| Apr-23 2026 | $0.059589 | $0.059563 | $0.060597 | $0.060563 | $128,234 | $893,840 |
| Apr-22 2026 | $0.060563 | $0.060529 | $0.060805 | $0.060805 | $131,436 | $908,449 |
| Apr-21 2026 | $0.060807 | $0.060381 | $0.060815 | $0.06059 | $134,198 | $912,115 |
| Apr-20 2026 | $0.060636 | $0.060572 | $0.060674 | $0.060621 | $128,152 | $909,546 |
| Apr-19 2026 | $0.060579 | $0.060529 | $0.060651 | $0.060572 | $126,479 | $908,696 |
| Apr-18 2026 | $0.0606 | $0.06058 | $0.060702 | $0.060639 | $126,764 | $909,001 |
| Apr-17 2026 | $0.06059 | $0.060526 | $0.060641 | $0.060564 | $117,039 | $908,856 |
| Apr-16 2026 | $0.060588 | $0.060515 | $0.060591 | $0.060569 | $136,380 | $908,820 |
| Apr-15 2026 | $0.060612 | $0.060484 | $0.06066 | $0.060535 | $125,320 | $909,191 |
| Apr-14 2026 | $0.060538 | $0.060525 | $0.060737 | $0.060623 | $124,534 | $908,080 |
| Apr-13 2026 | $0.060625 | $0.060426 | $0.066234 | $0.066137 | $118,737 | $909,381 |