時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Trading and Payment Token (TPTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.060006 | $0.059949 | $0.060075 | $0.059998 | $130,031 | $900,091 |
| Apr-24 2026 | $0.059938 | $0.059536 | $0.060125 | $0.059604 | $110,152 | $899,070 |
| Apr-23 2026 | $0.059589 | $0.059563 | $0.060597 | $0.060563 | $128,234 | $893,840 |
| Apr-22 2026 | $0.060563 | $0.060529 | $0.060805 | $0.060805 | $131,436 | $908,449 |
| Apr-21 2026 | $0.060807 | $0.060381 | $0.060815 | $0.06059 | $134,198 | $912,115 |
| Apr-20 2026 | $0.060636 | $0.060572 | $0.060674 | $0.060621 | $128,152 | $909,546 |
| Apr-19 2026 | $0.060579 | $0.060529 | $0.060651 | $0.060572 | $126,479 | $908,696 |
| Apr-18 2026 | $0.0606 | $0.06058 | $0.060702 | $0.060639 | $126,764 | $909,001 |
| Apr-17 2026 | $0.06059 | $0.060526 | $0.060641 | $0.060564 | $117,039 | $908,856 |
| Apr-16 2026 | $0.060588 | $0.060515 | $0.060591 | $0.060569 | $136,380 | $908,820 |
| Apr-15 2026 | $0.060612 | $0.060484 | $0.06066 | $0.060535 | $125,320 | $909,191 |
| Apr-14 2026 | $0.060538 | $0.060525 | $0.060737 | $0.060623 | $124,534 | $908,080 |
| Apr-13 2026 | $0.060625 | $0.060426 | $0.066234 | $0.066137 | $118,737 | $909,381 |
| Apr-12 2026 | $0.066204 | $0.066104 | $0.066381 | $0.066104 | $116,897 | $993,067 |
| Apr-11 2026 | $0.066251 | $0.06625 | $0.067026 | $0.066844 | $89,238 | $993,768 |