Cap Mercado $2.03T
-1.7%
Volumen 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hege (HEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hege (HEGE) en Dólar USD. Esta tabla muestra 789 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0007 | $0.000672 | $0.000706 | $0.000682 | $57,856 | $699,897 |
| Jun-28 2026 | $0.000699 | $0.000672 | $0.000706 | $0.000674 | $54,824 | $698,897 |
| Jun-27 2026 | $0.000683 | $0.000672 | $0.000731 | $0.000725 | $55,430 | $682,899 |
| Jun-26 2026 | $0.000723 | $0.000698 | $0.000731 | $0.000722 | $55,080 | $722,893 |
| Jun-25 2026 | $0.000696 | $0.000696 | $0.000768 | $0.000768 | $46,267 | $695,897 |
| Jun-24 2026 | $0.000768 | $0.000732 | $0.000769 | $0.000765 | $56,458 | $767,887 |
| Jun-23 2026 | $0.00074 | $0.000732 | $0.000769 | $0.000766 | $54,178 | $739,891 |
| Jun-22 2026 | $0.000747 | $0.000732 | $0.000769 | $0.000765 | $51,834 | $746,890 |
| Jun-21 2026 | $0.000766 | $0.000732 | $0.000769 | $0.000756 | $51,392 | $765,887 |
| Jun-20 2026 | $0.000756 | $0.000732 | $0.000769 | $0.000747 | $56,822 | $755,888 |
| Jun-19 2026 | $0.000743 | $0.000732 | $0.000769 | $0.000767 | $49,450 | $742,890 |
| Jun-18 2026 | $0.000761 | $0.000732 | $0.000769 | $0.000769 | $59,367 | $760,888 |
| Jun-17 2026 | $0.000746 | $0.000733 | $0.000769 | $0.000736 | $53,442 | $745,890 |
| Jun-16 2026 | $0.000753 | $0.000687 | $0.000824 | $0.000702 | $54,456 | $752,889 |
| Jun-15 2026 | $0.000703 | $0.000592 | $0.000721 | $0.00062 | $60,440 | $702,896 |