Cap Mercado $2.14T
-1.98%
Volumen 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hege (HEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hege (HEGE) en Dólar USD. Esta tabla muestra 768 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000409 | $0.000398 | $0.000426 | $0.000405 | $57,870 | $408,940 |
| Jun-07 2026 | $0.000426 | $0.000399 | $0.000426 | $0.0004 | $56,222 | $425,937 |
| Jun-06 2026 | $0.000418 | $0.000402 | $0.000454 | $0.000443 | $53,351 | $417,938 |
| Jun-05 2026 | $0.000447 | $0.000427 | $0.00053 | $0.00051999 | $52,858 | $446,934 |
| Jun-04 2026 | $0.000524 | $0.000501 | $0.00059999 | $0.000571 | $54,807 | $523,923 |
| Jun-03 2026 | $0.000572 | $0.00056899 | $0.000716 | $0.000716 | $49,931 | $571,916 |
| Jun-02 2026 | $0.000717 | $0.000711 | $0.000785 | $0.000777 | $49,620 | $716,894 |
| Jun-01 2026 | $0.00076 | $0.000748 | $0.000785 | $0.000768 | $52,649 | $759,888 |
| May-31 2026 | $0.000778 | $0.000747 | $0.000785 | $0.000754 | $56,141 | $777,885 |
| May-30 2026 | $0.00076 | $0.000747 | $0.000785 | $0.000769 | $58,213 | $759,888 |
| May-29 2026 | $0.000774 | $0.000747 | $0.000785 | $0.000757 | $58,992 | $773,886 |
| May-28 2026 | $0.000776 | $0.000747 | $0.000785 | $0.000784 | $51,720 | $775,885 |
| May-27 2026 | $0.000763 | $0.000747 | $0.000785 | $0.000772 | $55,663 | $762,887 |
| May-26 2026 | $0.000755 | $0.000747 | $0.000785 | $0.000765 | $54,621 | $754,889 |
| May-25 2026 | $0.00077 | $0.000747 | $0.000784 | $0.000755 | $55,116 | $769,886 |