時価総額 $2.25T
2.76%
ボリューム24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
硬貨
34.665
取引所
204
ライブ
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hege (HEGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 797 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000742 | $0.000731 | $0.000755 | $0.000738 | $58,510 | $741,890 |
| Jul-06 2026 | $0.000732 | $0.000702 | $0.000743 | $0.000705 | $57,806 | $731,892 |
| Jul-05 2026 | $0.000707 | $0.000701 | $0.000707 | $0.000703 | $54,821 | $706,896 |
| Jul-04 2026 | $0.000701 | $0.000701 | $0.000707 | $0.000704 | $54,233 | $700,897 |
| Jul-03 2026 | $0.000701 | $0.000701 | $0.000722 | $0.000719 | $25,400 | $700,897 |
| Jul-02 2026 | $0.000719 | $0.000673 | $0.000719 | $0.000703 | $36,541 | $718,894 |
| Jul-01 2026 | $0.000701 | $0.000674 | $0.000707 | $0.000706 | $51,362 | $700,897 |
| Jun-30 2026 | $0.000706 | $0.000672 | $0.000706 | $0.000681 | $54,830 | $705,896 |
| Jun-29 2026 | $0.0007 | $0.000672 | $0.000706 | $0.000682 | $57,856 | $699,897 |
| Jun-28 2026 | $0.000699 | $0.000672 | $0.000706 | $0.000674 | $54,824 | $698,897 |
| Jun-27 2026 | $0.000683 | $0.000672 | $0.000731 | $0.000725 | $55,430 | $682,899 |
| Jun-26 2026 | $0.000723 | $0.000698 | $0.000731 | $0.000722 | $55,080 | $722,893 |
| Jun-25 2026 | $0.000696 | $0.000696 | $0.000768 | $0.000768 | $46,267 | $695,897 |
| Jun-24 2026 | $0.000768 | $0.000732 | $0.000769 | $0.000765 | $56,458 | $767,887 |
| Jun-23 2026 | $0.00074 | $0.000732 | $0.000769 | $0.000766 | $54,178 | $739,891 |