時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00083466 | $0.00082814 | $0.00085886 | $0.00083251 | $75,621 | $834,538 |
| Apr-28 2026 | $0.00084108 | $0.00083288 | $0.00085927 | $0.00083463 | $72,793 | $840,959 |
| Apr-27 2026 | $0.00083535 | $0.00083127 | $0.000857 | $0.00084386 | $73,734 | $835,232 |
| Apr-26 2026 | $0.00082567 | $0.00082567 | $0.00085729 | $0.00083336 | $67,309 | $825,550 |
| Apr-25 2026 | $0.0008513 | $0.00082903 | $0.00085729 | $0.00082903 | $61,298 | $851,178 |
| Apr-24 2026 | $0.00085026 | $0.00083078 | $0.00085636 | $0.00084327 | $60,538 | $850,138 |
| Apr-23 2026 | $0.00084144 | $0.00083876 | $0.0008951 | $0.00089398 | $61,056 | $841,323 |
| Apr-22 2026 | $0.00088084 | $0.00087716 | $0.00090337 | $0.00088516 | $105,897 | $880,714 |
| Apr-21 2026 | $0.00089637 | $0.00087377 | $0.00090255 | $0.00089575 | $80,939 | $896,244 |
| Apr-20 2026 | $0.0008977 | $0.00087243 | $0.00090392 | $0.00089782 | $77,586 | $897,574 |
| Apr-19 2026 | $0.00089862 | $0.00087737 | $0.00090842 | $0.00090088 | $72,070 | $898,496 |
| Apr-18 2026 | $0.00088057 | $0.00087424 | $0.00090526 | $0.00087754 | $67,322 | $880,444 |
| Apr-17 2026 | $0.00088345 | $0.0008776 | $0.0009042 | $0.0009042 | $87,998 | $883,325 |
| Apr-16 2026 | $0.00089862 | $0.00087824 | $0.00091324 | $0.00090308 | $81,415 | $898,489 |
| Apr-15 2026 | $0.00090268 | $0.00087832 | $0.00091598 | $0.0008933 | $85,013 | $902,554 |