Cap Mercato $2.03T
-1.76%
Volume 24o $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Hege (HEGE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hege (HEGE) in Dollaro USD. Questa tabella mostra 789 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0007 | $0.000672 | $0.000706 | $0.000682 | $57,856 | $699,897 |
| Jun-28 2026 | $0.000699 | $0.000672 | $0.000706 | $0.000674 | $54,824 | $698,897 |
| Jun-27 2026 | $0.000683 | $0.000672 | $0.000731 | $0.000725 | $55,430 | $682,899 |
| Jun-26 2026 | $0.000723 | $0.000698 | $0.000731 | $0.000722 | $55,080 | $722,893 |
| Jun-25 2026 | $0.000696 | $0.000696 | $0.000768 | $0.000768 | $46,267 | $695,897 |
| Jun-24 2026 | $0.000768 | $0.000732 | $0.000769 | $0.000765 | $56,458 | $767,887 |
| Jun-23 2026 | $0.00074 | $0.000732 | $0.000769 | $0.000766 | $54,178 | $739,891 |
| Jun-22 2026 | $0.000747 | $0.000732 | $0.000769 | $0.000765 | $51,834 | $746,890 |
| Jun-21 2026 | $0.000766 | $0.000732 | $0.000769 | $0.000756 | $51,392 | $765,887 |
| Jun-20 2026 | $0.000756 | $0.000732 | $0.000769 | $0.000747 | $56,822 | $755,888 |
| Jun-19 2026 | $0.000743 | $0.000732 | $0.000769 | $0.000767 | $49,450 | $742,890 |
| Jun-18 2026 | $0.000761 | $0.000732 | $0.000769 | $0.000769 | $59,367 | $760,888 |
| Jun-17 2026 | $0.000746 | $0.000733 | $0.000769 | $0.000736 | $53,442 | $745,890 |
| Jun-16 2026 | $0.000753 | $0.000687 | $0.000824 | $0.000702 | $54,456 | $752,889 |
| Jun-15 2026 | $0.000703 | $0.000592 | $0.000721 | $0.00062 | $60,440 | $702,896 |