Cap Marché $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00077033 | $0.00075922 | $0.00077875 | $0.00076764 | $82,389 | $770,222 |
| May-18 2026 | $0.00077564 | $0.00077005 | $0.00081461 | $0.00078736 | $91,053 | $775,535 |
| May-17 2026 | $0.00080321 | $0.00079016 | $0.00081684 | $0.00079097 | $65,619 | $803,096 |
| May-16 2026 | $0.00080538 | $0.00078684 | $0.00080782 | $0.00080381 | $74,317 | $805,264 |
| May-15 2026 | $0.00079659 | $0.00079487 | $0.00081521 | $0.00081391 | $79,827 | $796,479 |
| May-14 2026 | $0.00079949 | $0.0007872 | $0.00084806 | $0.00083049 | $96,526 | $799,377 |
| May-13 2026 | $0.00083397 | $0.00083397 | $0.00085984 | $0.00084677 | $80,221 | $833,851 |
| May-12 2026 | $0.00085544 | $0.00083283 | $0.0008618 | $0.00086133 | $113,584 | $855,322 |
| May-11 2026 | $0.00084214 | $0.00083324 | $0.0008644 | $0.00085889 | $78,365 | $842,018 |
| May-10 2026 | $0.00085981 | $0.00083546 | $0.00086423 | $0.00085352 | $71,352 | $859,692 |
| May-09 2026 | $0.00083777 | $0.00083534 | $0.00086577 | $0.00084825 | $78,806 | $837,655 |
| May-08 2026 | $0.00084226 | $0.0008252 | $0.00085988 | $0.00083427 | $79,998 | $842,142 |
| May-07 2026 | $0.00085562 | $0.00082946 | $0.00085588 | $0.00085297 | $80,029 | $855,500 |
| May-06 2026 | $0.00084813 | $0.00082983 | $0.00086067 | $0.00083802 | $82,471 | $848,009 |
| May-05 2026 | $0.00084485 | $0.00082958 | $0.00085787 | $0.00083785 | $82,084 | $844,733 |