Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hege (HEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0008513 | $0.00082903 | $0.00085729 | $0.00082903 | $61,298 | $851,178 |
| Apr-24 2026 | $0.00085026 | $0.00083078 | $0.00085636 | $0.00084327 | $60,538 | $850,138 |
| Apr-23 2026 | $0.00084144 | $0.00083876 | $0.0008951 | $0.00089398 | $61,056 | $841,323 |
| Apr-22 2026 | $0.00088084 | $0.00087716 | $0.00090337 | $0.00088516 | $105,897 | $880,714 |
| Apr-21 2026 | $0.00089637 | $0.00087377 | $0.00090255 | $0.00089575 | $80,939 | $896,244 |
| Apr-20 2026 | $0.0008977 | $0.00087243 | $0.00090392 | $0.00089782 | $77,586 | $897,574 |
| Apr-19 2026 | $0.00089862 | $0.00087737 | $0.00090842 | $0.00090088 | $72,070 | $898,496 |
| Apr-18 2026 | $0.00088057 | $0.00087424 | $0.00090526 | $0.00087754 | $67,322 | $880,444 |
| Apr-17 2026 | $0.00088345 | $0.0008776 | $0.0009042 | $0.0009042 | $87,998 | $883,325 |
| Apr-16 2026 | $0.00089862 | $0.00087824 | $0.00091324 | $0.00090308 | $81,415 | $898,489 |
| Apr-15 2026 | $0.00090268 | $0.00087832 | $0.00091598 | $0.0008933 | $85,013 | $902,554 |
| Apr-14 2026 | $0.00089927 | $0.00087677 | $0.00089927 | $0.00088641 | $89,645 | $899,142 |
| Apr-13 2026 | $0.00088238 | $0.00086896 | $0.00089913 | $0.00087094 | $82,772 | $882,251 |
| Apr-12 2026 | $0.00088292 | $0.0008772 | $0.00094293 | $0.00091519 | $78,783 | $882,791 |
| Apr-11 2026 | $0.00091377 | $0.00091377 | $0.00094321 | $0.00093136 | $70,895 | $913,645 |