Cap Marché $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monnaies
26.859
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pallapay (PALLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00959627 | $0.00958823 | $0.00959627 | $0.00959186 | - | $7,135,273 |
| Apr-24 2024 | $0.00959082 | $0.00958688 | $0.00959689 | $0.0095951 | - | $7,131,224 |
| Apr-23 2024 | $0.00959613 | $0.00959564 | $0.00960343 | $0.0095997 | $0 | $7,135,174 |
| Apr-22 2024 | $0.0095984 | $0.0095963 | $0.00960322 | $0.0095972 | - | $7,136,862 |
| Apr-21 2024 | $0.00959687 | $0.00959573 | $0.00960268 | $0.00959956 | - | $7,135,726 |
| Apr-20 2024 | $0.00959796 | $0.0095971 | $0.00960212 | $0.00960065 | - | $7,136,533 |
| Apr-19 2024 | $0.00960127 | $0.00959639 | $0.00960244 | $0.00959988 | - | $7,138,994 |
| Apr-18 2024 | $0.00959888 | $0.0095943 | $0.00960197 | $0.00959569 | - | $7,137,217 |
| Apr-17 2024 | $0.00959529 | $0.00959382 | $0.00960342 | $0.00959882 | - | $7,134,550 |
| Apr-16 2024 | $0.00959874 | $0.00959708 | $0.00960388 | $0.0095974 | - | $7,137,113 |
| Apr-15 2024 | $0.00959786 | $0.00959759 | $0.00960769 | $0.00960631 | - | $7,136,460 |
| Apr-14 2024 | $0.00960163 | $0.00959553 | $0.00960776 | $0.00960707 | - | $7,139,261 |
| Apr-13 2024 | $0.00960838 | $0.00959343 | $0.00961984 | $0.0095985 | - | $7,144,277 |
| Apr-12 2024 | $0.0095974 | $0.00958828 | $0.0095987 | $0.00959658 | - | $7,136,115 |
| Apr-11 2024 | $0.00959786 | $0.00959355 | $0.00960122 | $0.00959538 | - | $7,136,457 |