Market Cap $2.41T
-5.98%
Volume 24h $231.62B
-1.5%
BTC % 51.26%
0.39%
ETH % 15.26%
0.06%
Coins
26.616
+41
Exchanges
885
Last update
44 Seconds ago
Pallapay (PALLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00959786 | $0.00959759 | $0.00960769 | $0.00960631 | - | $7,136,460 |
| Apr-14 2024 | $0.00960163 | $0.00959553 | $0.00960776 | $0.00960707 | - | $7,139,261 |
| Apr-13 2024 | $0.00960838 | $0.00959343 | $0.00961984 | $0.0095985 | - | $7,144,277 |
| Apr-12 2024 | $0.0095974 | $0.00958828 | $0.0095987 | $0.00959658 | - | $7,136,115 |
| Apr-11 2024 | $0.00959786 | $0.00959355 | $0.00960122 | $0.00959538 | - | $7,136,457 |
| Apr-10 2024 | $0.00959647 | $0.00959149 | $0.00959828 | $0.00959204 | - | $7,135,426 |
| Apr-09 2024 | $0.00959213 | $0.00959213 | $0.00959608 | $0.00959489 | - | $7,132,194 |
| Apr-08 2024 | $0.00959444 | $0.00959222 | $0.00959819 | $0.00959412 | - | $7,133,916 |
| Apr-07 2024 | $0.00959271 | $0.00959271 | $0.00959904 | $0.00959732 | - | $7,132,628 |
| Apr-06 2024 | $0.0095947 | $0.0095947 | $0.00960023 | $0.00960023 | - | $7,134,107 |
| Apr-05 2024 | $0.00959724 | $0.00959644 | $0.00960055 | $0.00959987 | - | $7,135,998 |
| Apr-04 2024 | $0.0095973 | $0.00959079 | $0.00960053 | $0.00959456 | - | $7,136,038 |
| Apr-03 2024 | $0.00959487 | $0.00959487 | $0.0096014 | $0.00959935 | - | $7,134,232 |
| Apr-02 2024 | $0.00959552 | $0.00959276 | $0.00960445 | $0.00960065 | - | $7,134,715 |
| Apr-01 2024 | $0.00959934 | $0.00959466 | $0.00960107 | $0.00959756 | - | $7,137,561 |