Cap Mercado $2.57T
2.1%
Volume 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Moedas
26.744
+35
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pallapay (PALLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0095984 | $0.0095963 | $0.00960322 | $0.0095972 | - | $7,136,862 |
| Apr-21 2024 | $0.00959687 | $0.00959573 | $0.00960268 | $0.00959956 | - | $7,135,726 |
| Apr-20 2024 | $0.00959796 | $0.0095971 | $0.00960212 | $0.00960065 | - | $7,136,533 |
| Apr-19 2024 | $0.00960127 | $0.00959639 | $0.00960244 | $0.00959988 | - | $7,138,994 |
| Apr-18 2024 | $0.00959888 | $0.0095943 | $0.00960197 | $0.00959569 | - | $7,137,217 |
| Apr-17 2024 | $0.00959529 | $0.00959382 | $0.00960342 | $0.00959882 | - | $7,134,550 |
| Apr-16 2024 | $0.00959874 | $0.00959708 | $0.00960388 | $0.0095974 | - | $7,137,113 |
| Apr-15 2024 | $0.00959786 | $0.00959759 | $0.00960769 | $0.00960631 | - | $7,136,460 |
| Apr-14 2024 | $0.00960163 | $0.00959553 | $0.00960776 | $0.00960707 | - | $7,139,261 |
| Apr-13 2024 | $0.00960838 | $0.00959343 | $0.00961984 | $0.0095985 | - | $7,144,277 |
| Apr-12 2024 | $0.0095974 | $0.00958828 | $0.0095987 | $0.00959658 | - | $7,136,115 |
| Apr-11 2024 | $0.00959786 | $0.00959355 | $0.00960122 | $0.00959538 | - | $7,136,457 |
| Apr-10 2024 | $0.00959647 | $0.00959149 | $0.00959828 | $0.00959204 | - | $7,135,426 |
| Apr-09 2024 | $0.00959213 | $0.00959213 | $0.00959608 | $0.00959489 | - | $7,132,194 |
| Apr-08 2024 | $0.00959444 | $0.00959222 | $0.00959819 | $0.00959412 | - | $7,133,916 |