Cap Mercado $2.42T
3.88%
Volumen 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Pallapay (PALLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00959591 | $0.00958257 | $0.00959887 | $0.00958257 | - | $7,135,011 |
| May-01 2024 | $0.00958111 | $0.00958034 | $0.00959157 | $0.00958497 | - | $7,124,007 |
| Apr-30 2024 | $0.00958547 | $0.00958083 | $0.00959498 | $0.00959285 | - | $7,127,248 |
| Apr-29 2024 | $0.00959286 | $0.00959154 | $0.00960237 | $0.00959214 | - | $7,132,737 |
| Apr-28 2024 | $0.00959268 | $0.00958842 | $0.00959561 | $0.00958991 | - | $7,132,606 |
| Apr-27 2024 | $0.0095886 | $0.00958839 | $0.00959365 | $0.00959234 | - | $7,129,574 |
| Apr-26 2024 | $0.00959383 | $0.00959078 | $0.00959846 | $0.00959394 | - | $7,133,459 |
| Apr-25 2024 | $0.00959627 | $0.00958823 | $0.00959627 | $0.00959186 | - | $7,135,273 |
| Apr-24 2024 | $0.00959082 | $0.00958688 | $0.00959689 | $0.0095951 | - | $7,131,224 |
| Apr-23 2024 | $0.00959613 | $0.00959564 | $0.00960343 | $0.0095997 | $0 | $7,135,174 |
| Apr-22 2024 | $0.0095984 | $0.0095963 | $0.00960322 | $0.0095972 | - | $7,136,862 |
| Apr-21 2024 | $0.00959687 | $0.00959573 | $0.00960268 | $0.00959956 | - | $7,135,726 |
| Apr-20 2024 | $0.00959796 | $0.0095971 | $0.00960212 | $0.00960065 | - | $7,136,533 |
| Apr-19 2024 | $0.00960127 | $0.00959639 | $0.00960244 | $0.00959988 | - | $7,138,994 |
| Apr-18 2024 | $0.00959888 | $0.0095943 | $0.00960197 | $0.00959569 | - | $7,137,217 |