Cap Marché $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetFi (METFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.4094 | $1.3534 | $1.4094 | $1.3574 | $187,086 | $165,781,645 |
| May-02 2024 | $1.3646 | $1.3329 | $1.3734 | $1.3509 | $145,073 | $160,512,235 |
| May-01 2024 | $1.3480 | $1.2373 | $1.3591 | $1.2976 | $227,239 | $158,552,770 |
| Apr-30 2024 | $1.2977 | $1.2740 | $1.3422 | $1.3339 | $134,944 | $152,639,183 |
| Apr-29 2024 | $1.3332 | $1.3168 | $1.3436 | $1.3391 | $119,031 | $156,817,726 |
| Apr-28 2024 | $1.3395 | $1.3395 | $1.3608 | $1.3421 | $100,027 | $157,557,607 |
| Apr-27 2024 | $1.3416 | $1.3251 | $1.3448 | $1.3410 | $99,318 | $157,804,042 |
| Apr-26 2024 | $1.3415 | $1.3239 | $1.3587 | $1.3389 | $346,046 | $157,796,380 |
| Apr-25 2024 | $1.3469 | $1.3283 | $1.3805 | $1.3546 | $231,305 | $158,422,184 |
| Apr-24 2024 | $1.3528 | $1.3395 | $1.3853 | $1.3779 | $149,562 | $159,126,390 |
| Apr-23 2024 | $1.3846 | $1.3570 | $1.3907 | $1.3830 | $157,489 | $162,862,584 |
| Apr-22 2024 | $1.3810 | $1.3679 | $1.4292 | $1.3900 | $180,230 | $162,444,025 |
| Apr-21 2024 | $1.3912 | $1.3766 | $1.3932 | $1.3769 | $116,706 | $163,640,062 |
| Apr-20 2024 | $1.3822 | $1.3158 | $1.3847 | $1.3196 | $214,694 | $162,580,652 |
| Apr-19 2024 | $1.3154 | $1.2719 | $1.3371 | $1.3084 | $168,092 | $154,718,004 |