時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
MetFi (METFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetFi (METFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,144 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016916 | $0.016411 | $0.016916 | $0.01676 | $12,692 | $5,405,858 |
| May-22 2026 | $0.016603 | $0.016563 | $0.016767 | $0.016749 | $12,360 | $5,304,082 |
| May-21 2026 | $0.016794 | $0.016507 | $0.016824 | $0.016507 | $7,635 | $5,363,823 |
| May-20 2026 | $0.016482 | $0.016369 | $0.016485 | $0.016455 | $14,189 | $5,263,627 |
| May-19 2026 | $0.016303 | $0.016242 | $0.016635 | $0.016635 | $10,969 | $5,204,042 |
| May-18 2026 | $0.016179 | $0.015841 | $0.016179 | $0.015952 | $10,870 | $5,163,425 |
| May-17 2026 | $0.016117 | $0.016016 | $0.016299 | $0.016161 | $5,889 | $5,142,334 |
| May-16 2026 | $0.016149 | $0.016146 | $0.016549 | $0.016531 | $7,649 | $5,151,778 |
| May-15 2026 | $0.01653 | $0.016432 | $0.017096 | $0.017096 | $12,361 | $5,271,801 |
| May-14 2026 | $0.016992 | $0.016521 | $0.017157 | $0.01699 | $14,173 | $5,417,468 |
| May-13 2026 | $0.016991 | $0.016868 | $0.017966 | $0.017562 | $19,090 | $5,415,393 |
| May-12 2026 | $0.017535 | $0.014346 | $0.01816 | $0.014427 | $68,617 | $5,585,510 |
| May-11 2026 | $0.014438 | $0.013921 | $0.014685 | $0.014042 | $27,023 | $4,591,883 |
| May-10 2026 | $0.014054 | $0.013357 | $0.014054 | $0.013441 | $13,163 | $4,464,081 |
| May-09 2026 | $0.013458 | $0.013269 | $0.013458 | $0.013274 | $1,112 | $4,271,458 |