Market Cap $2.76T
-1.44%
Volume 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Coins
34.533
+2
Exchanges
885
Last update
12 Seconds ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.020284 | $0.020234 | $0.020439 | $0.02036 | $4,525 | $6,390,612 |
| Apr-25 2026 | $0.020362 | $0.020264 | $0.02055 | $0.020499 | $9,904 | $6,414,382 |
| Apr-24 2026 | $0.020491 | $0.020445 | $0.021146 | $0.021144 | $5,304 | $6,452,768 |
| Apr-23 2026 | $0.021143 | $0.020963 | $0.021396 | $0.021366 | $8,571 | $6,656,974 |
| Apr-22 2026 | $0.02144 | $0.021379 | $0.021815 | $0.021554 | $10,837 | $6,749,082 |
| Apr-21 2026 | $0.021456 | $0.021396 | $0.022141 | $0.022007 | $9,387 | $6,752,235 |
| Apr-20 2026 | $0.021976 | $0.021867 | $0.022158 | $0.021978 | $7,898 | $6,914,357 |
| Apr-19 2026 | $0.02191 | $0.02191 | $0.022948 | $0.022927 | $10,075 | $6,892,379 |
| Apr-18 2026 | $0.023099 | $0.022946 | $0.023587 | $0.023144 | $15,445 | $7,264,950 |
| Apr-17 2026 | $0.023143 | $0.022573 | $0.023282 | $0.022948 | $16,585 | $7,274,677 |
| Apr-16 2026 | $0.022909 | $0.022293 | $0.023439 | $0.022293 | $29,054 | $7,197,423 |
| Apr-15 2026 | $0.022276 | $0.022126 | $0.022624 | $0.022573 | $18,842 | $6,992,987 |
| Apr-14 2026 | $0.022604 | $0.021828 | $0.022761 | $0.021828 | $32,056 | $7,091,695 |
| Apr-13 2026 | $0.021806 | $0.020816 | $0.021806 | $0.020816 | $28,803 | $6,832,665 |
| Apr-12 2026 | $0.020928 | $0.020864 | $0.021587 | $0.021575 | $24,791 | $6,552,061 |