Market Cap $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.016149 | $0.016146 | $0.016549 | $0.016531 | $7,649 | $5,151,778 |
| May-15 2026 | $0.01653 | $0.016432 | $0.017096 | $0.017096 | $12,361 | $5,271,801 |
| May-14 2026 | $0.016992 | $0.016521 | $0.017157 | $0.01699 | $14,173 | $5,417,468 |
| May-13 2026 | $0.016991 | $0.016868 | $0.017966 | $0.017562 | $19,090 | $5,415,393 |
| May-12 2026 | $0.017535 | $0.014346 | $0.01816 | $0.014427 | $68,617 | $5,585,510 |
| May-11 2026 | $0.014438 | $0.013921 | $0.014685 | $0.014042 | $27,023 | $4,591,883 |
| May-10 2026 | $0.014054 | $0.013357 | $0.014054 | $0.013441 | $13,163 | $4,464,081 |
| May-09 2026 | $0.013458 | $0.013269 | $0.013458 | $0.013274 | $1,112 | $4,271,458 |
| May-08 2026 | $0.013307 | $0.012939 | $0.013477 | $0.013161 | $18,972 | $4,221,620 |
| May-07 2026 | $0.013046 | $0.012998 | $0.013194 | $0.013112 | $8,121 | $4,135,308 |
| May-06 2026 | $0.013104 | $0.012923 | $0.013199 | $0.012923 | $12,389 | $4,151,571 |
| May-05 2026 | $0.012909 | $0.012909 | $0.013654 | $0.013136 | $91,766 | $4,086,426 |
| May-04 2026 | $0.013081 | $0.01303 | $0.013373 | $0.01303 | $9,170 | $4,138,569 |
| May-03 2026 | $0.01315 | $0.012878 | $0.013385 | $0.013116 | $19,171 | $4,158,944 |
| May-02 2026 | $0.013092 | $0.01274 | $0.015703 | $0.015466 | $80,597 | $4,136,259 |