Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetFi (METFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.020362 | $0.020264 | $0.02055 | $0.020499 | $9,904 | $6,414,382 |
| Apr-24 2026 | $0.020491 | $0.020445 | $0.021146 | $0.021144 | $5,304 | $6,452,768 |
| Apr-23 2026 | $0.021143 | $0.020963 | $0.021396 | $0.021366 | $8,571 | $6,656,974 |
| Apr-22 2026 | $0.02144 | $0.021379 | $0.021815 | $0.021554 | $10,837 | $6,749,082 |
| Apr-21 2026 | $0.021456 | $0.021396 | $0.022141 | $0.022007 | $9,387 | $6,752,235 |
| Apr-20 2026 | $0.021976 | $0.021867 | $0.022158 | $0.021978 | $7,898 | $6,914,357 |
| Apr-19 2026 | $0.02191 | $0.02191 | $0.022948 | $0.022927 | $10,075 | $6,892,379 |
| Apr-18 2026 | $0.023099 | $0.022946 | $0.023587 | $0.023144 | $15,445 | $7,264,950 |
| Apr-17 2026 | $0.023143 | $0.022573 | $0.023282 | $0.022948 | $16,585 | $7,274,677 |
| Apr-16 2026 | $0.022909 | $0.022293 | $0.023439 | $0.022293 | $29,054 | $7,197,423 |
| Apr-15 2026 | $0.022276 | $0.022126 | $0.022624 | $0.022573 | $18,842 | $6,992,987 |
| Apr-14 2026 | $0.022604 | $0.021828 | $0.022761 | $0.021828 | $32,056 | $7,091,695 |
| Apr-13 2026 | $0.021806 | $0.020816 | $0.021806 | $0.020816 | $28,803 | $6,832,665 |
| Apr-12 2026 | $0.020928 | $0.020864 | $0.021587 | $0.021575 | $24,791 | $6,552,061 |
| Apr-11 2026 | $0.021534 | $0.021117 | $0.021571 | $0.021194 | $19,409 | $6,738,114 |