시가총액 $2.18T
0.48%
볼륨 24시간 $71.14B
-9.27%
BTC % 58.5956%
0.18%
ETH % 9.25738%
0.06%
코인
34.665
거래소
204
실시간
MetFi (METFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetFi (METFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,144 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016916 | $0.016411 | $0.016916 | $0.01676 | $12,692 | $5,405,858 |
| May-22 2026 | $0.016603 | $0.016563 | $0.016767 | $0.016749 | $12,360 | $5,304,082 |
| May-21 2026 | $0.016794 | $0.016507 | $0.016824 | $0.016507 | $7,635 | $5,363,823 |
| May-20 2026 | $0.016482 | $0.016369 | $0.016485 | $0.016455 | $14,189 | $5,263,627 |
| May-19 2026 | $0.016303 | $0.016242 | $0.016635 | $0.016635 | $10,969 | $5,204,042 |
| May-18 2026 | $0.016179 | $0.015841 | $0.016179 | $0.015952 | $10,870 | $5,163,425 |
| May-17 2026 | $0.016117 | $0.016016 | $0.016299 | $0.016161 | $5,889 | $5,142,334 |
| May-16 2026 | $0.016149 | $0.016146 | $0.016549 | $0.016531 | $7,649 | $5,151,778 |
| May-15 2026 | $0.01653 | $0.016432 | $0.017096 | $0.017096 | $12,361 | $5,271,801 |
| May-14 2026 | $0.016992 | $0.016521 | $0.017157 | $0.01699 | $14,173 | $5,417,468 |
| May-13 2026 | $0.016991 | $0.016868 | $0.017966 | $0.017562 | $19,090 | $5,415,393 |
| May-12 2026 | $0.017535 | $0.014346 | $0.01816 | $0.014427 | $68,617 | $5,585,510 |
| May-11 2026 | $0.014438 | $0.013921 | $0.014685 | $0.014042 | $27,023 | $4,591,883 |
| May-10 2026 | $0.014054 | $0.013357 | $0.014054 | $0.013441 | $13,163 | $4,464,081 |
| May-09 2026 | $0.013458 | $0.013269 | $0.013458 | $0.013274 | $1,112 | $4,271,458 |