Cap Marché $2.80T
-0.62%
Volume 24h $280.71B
-6.18%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Monnaies
34.523
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Daddy Tate (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.011419 | $0.011328 | $0.011918 | $0.011328 | $459,315 | $6,847,152 |
| Apr-21 2026 | $0.011364 | $0.011212 | $0.011931 | $0.011931 | $490,738 | $6,814,484 |
| Apr-20 2026 | $0.011932 | $0.01102 | $0.012003 | $0.011289 | $461,076 | $7,155,187 |
| Apr-19 2026 | $0.011281 | $0.011281 | $0.011934 | $0.011886 | $422,341 | $6,764,616 |
| Apr-18 2026 | $0.01187 | $0.01187 | $0.012557 | $0.012501 | $442,281 | $7,117,697 |
| Apr-17 2026 | $0.012562 | $0.011813 | $0.01275 | $0.012008 | $457,230 | $7,532,489 |
| Apr-16 2026 | $0.011974 | $0.011427 | $0.012303 | $0.011707 | $449,723 | $7,180,005 |
| Apr-15 2026 | $0.011695 | $0.010704 | $0.011817 | $0.010704 | $458,655 | $7,012,656 |
| Apr-14 2026 | $0.010681 | $0.010088 | $0.011136 | $0.011136 | $459,470 | $6,404,992 |
| Apr-13 2026 | $0.010991 | $0.010434 | $0.010991 | $0.010557 | $447,981 | $6,590,493 |
| Apr-12 2026 | $0.010556 | $0.010415 | $0.010979 | $0.010979 | $418,084 | $6,330,011 |
| Apr-11 2026 | $0.010933 | $0.010735 | $0.010993 | $0.010826 | $426,776 | $6,555,902 |
| Apr-10 2026 | $0.01083 | $0.010543 | $0.010893 | $0.010674 | $429,497 | $6,494,304 |
| Apr-09 2026 | $0.010771 | $0.00999066 | $0.010771 | $0.00999066 | $467,041 | $6,458,532 |
| Apr-08 2026 | $0.010065 | $0.010065 | $0.011721 | $0.011721 | $469,163 | $6,035,573 |