Рыночная кепка $2.17T
0.87%
Объем 24h $66.41B
-31.11%
BTC % 58.2955%
0.29%
ETH % 9.4802%
0.51%
Монеты
34.665
Биржи
204
Онлайн
Daddy Tate (DADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Daddy Tate (DADDY) в Доллар США. В таблице представлены 716 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.006771 | $0.006421 | $0.007095 | $0.006421 | $11,275 | $4,060,016 |
| Jun-06 2026 | $0.006421 | $0.006112 | $0.007217 | $0.007182 | $26,673 | $3,850,150 |
| Jun-05 2026 | $0.007218 | $0.006584 | $0.007608 | $0.007608 | $10,362 | $4,328,045 |
| Jun-04 2026 | $0.007451 | $0.00734 | $0.008087 | $0.007976 | $28,467 | $4,467,757 |
| Jun-03 2026 | $0.007967 | $0.007745 | $0.00825 | $0.007813 | $261,912 | $4,777,162 |
| Jun-02 2026 | $0.007781 | $0.007634 | $0.008857 | $0.008736 | $107,754 | $4,665,634 |
| Jun-01 2026 | $0.008786 | $0.00844499 | $0.00928 | $0.00861 | $145,213 | $5,268,251 |
| May-23 2026 | $0.00953154 | $0.00918832 | $0.00953154 | $0.00946303 | $522,254 | $5,715,302 |
| May-22 2026 | $0.00939998 | $0.00939998 | $0.00991385 | $0.00973877 | $526,636 | $5,636,420 |
| May-21 2026 | $0.00985094 | $0.00934497 | $0.00985094 | $0.00934497 | $589,527 | $5,906,821 |
| May-20 2026 | $0.00984527 | $0.0096478 | $0.010014 | $0.00982079 | $566,892 | $5,903,425 |
| May-19 2026 | $0.00980794 | $0.00972129 | $0.00989658 | $0.00989658 | $489,745 | $5,881,039 |
| May-18 2026 | $0.00971154 | $0.00953273 | $0.00983293 | $0.00983293 | $567,936 | $5,823,242 |
| May-17 2026 | $0.00989191 | $0.00984903 | $0.01034 | $0.01034 | $528,119 | $5,931,400 |
| May-16 2026 | $0.010379 | $0.010032 | $0.011035 | $0.011035 | $454,502 | $6,223,577 |