時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011423 | $0.011022 | $0.011423 | $0.011408 | $450,530 | $6,849,619 |
| Apr-27 2026 | $0.011345 | $0.0113 | $0.011989 | $0.011872 | $415,950 | $6,802,843 |
| Apr-26 2026 | $0.012005 | $0.01114 | $0.012055 | $0.01114 | $457,251 | $7,198,501 |
| Apr-25 2026 | $0.011363 | $0.011321 | $0.011703 | $0.011446 | $427,516 | $6,813,730 |
| Apr-24 2026 | $0.011571 | $0.01122 | $0.011571 | $0.011295 | $443,447 | $6,938,227 |
| Apr-23 2026 | $0.011291 | $0.011189 | $0.012248 | $0.011401 | $475,391 | $6,770,638 |
| Apr-22 2026 | $0.011419 | $0.011328 | $0.011918 | $0.011328 | $459,315 | $6,847,152 |
| Apr-21 2026 | $0.011364 | $0.011212 | $0.011931 | $0.011931 | $490,738 | $6,814,484 |
| Apr-20 2026 | $0.011932 | $0.01102 | $0.012003 | $0.011289 | $461,076 | $7,155,187 |
| Apr-19 2026 | $0.011281 | $0.011281 | $0.011934 | $0.011886 | $422,341 | $6,764,616 |
| Apr-18 2026 | $0.01187 | $0.01187 | $0.012557 | $0.012501 | $442,281 | $7,117,697 |
| Apr-17 2026 | $0.012562 | $0.011813 | $0.01275 | $0.012008 | $457,230 | $7,532,489 |
| Apr-16 2026 | $0.011974 | $0.011427 | $0.012303 | $0.011707 | $449,723 | $7,180,005 |
| Apr-15 2026 | $0.011695 | $0.010704 | $0.011817 | $0.010704 | $458,655 | $7,012,656 |
| Apr-14 2026 | $0.010681 | $0.010088 | $0.011136 | $0.011136 | $459,470 | $6,404,992 |