Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Daddy Tate (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Daddy Tate (DADDY) en Dólar USD. Esta tabla muestra 713 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.007451 | $0.00734 | $0.008087 | $0.007976 | $28,467 | $4,467,757 |
| Jun-03 2026 | $0.007967 | $0.007745 | $0.00825 | $0.007813 | $261,912 | $4,777,162 |
| Jun-02 2026 | $0.007781 | $0.007634 | $0.008857 | $0.008736 | $107,754 | $4,665,634 |
| Jun-01 2026 | $0.008786 | $0.00844499 | $0.00928 | $0.00861 | $145,213 | $5,268,251 |
| May-23 2026 | $0.00953154 | $0.00918832 | $0.00953154 | $0.00946303 | $522,254 | $5,715,302 |
| May-22 2026 | $0.00939998 | $0.00939998 | $0.00991385 | $0.00973877 | $526,636 | $5,636,420 |
| May-21 2026 | $0.00985094 | $0.00934497 | $0.00985094 | $0.00934497 | $589,527 | $5,906,821 |
| May-20 2026 | $0.00984527 | $0.0096478 | $0.010014 | $0.00982079 | $566,892 | $5,903,425 |
| May-19 2026 | $0.00980794 | $0.00972129 | $0.00989658 | $0.00989658 | $489,745 | $5,881,039 |
| May-18 2026 | $0.00971154 | $0.00953273 | $0.00983293 | $0.00983293 | $567,936 | $5,823,242 |
| May-17 2026 | $0.00989191 | $0.00984903 | $0.01034 | $0.01034 | $528,119 | $5,931,400 |
| May-16 2026 | $0.010379 | $0.010032 | $0.011035 | $0.011035 | $454,502 | $6,223,577 |
| May-15 2026 | $0.011027 | $0.010875 | $0.011132 | $0.011098 | $435,633 | $6,612,044 |
| May-14 2026 | $0.011112 | $0.010767 | $0.011368 | $0.010847 | $438,777 | $6,663,209 |
| May-13 2026 | $0.010805 | $0.010677 | $0.01127 | $0.011162 | $441,195 | $6,479,426 |