시가총액 $2.63T
-3.73%
볼륨 24시간 $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
Daddy Tate (DADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00971154 | $0.00953273 | $0.00983293 | $0.00983293 | $567,936 | $5,823,242 |
| May-17 2026 | $0.00989191 | $0.00984903 | $0.01034 | $0.01034 | $528,119 | $5,931,400 |
| May-16 2026 | $0.010379 | $0.010032 | $0.011035 | $0.011035 | $454,502 | $6,223,577 |
| May-15 2026 | $0.011027 | $0.010875 | $0.011132 | $0.011098 | $435,633 | $6,612,044 |
| May-14 2026 | $0.011112 | $0.010767 | $0.011368 | $0.010847 | $438,777 | $6,663,209 |
| May-13 2026 | $0.010805 | $0.010677 | $0.01127 | $0.011162 | $441,195 | $6,479,426 |
| May-12 2026 | $0.011239 | $0.010967 | $0.0123 | $0.0123 | $456,667 | $6,739,624 |
| May-11 2026 | $0.012325 | $0.012207 | $0.012697 | $0.012697 | $466,468 | $7,390,864 |
| May-10 2026 | $0.01267 | $0.012307 | $0.012918 | $0.01269 | $486,221 | $7,597,298 |
| May-09 2026 | $0.01269 | $0.012635 | $0.012863 | $0.012703 | $457,688 | $7,609,648 |
| May-08 2026 | $0.012697 | $0.011965 | $0.012697 | $0.01206 | $432,951 | $7,613,609 |
| May-07 2026 | $0.01211 | $0.011695 | $0.012665 | $0.012126 | $452,088 | $7,261,511 |
| May-06 2026 | $0.012073 | $0.011963 | $0.012935 | $0.012003 | $478,685 | $7,239,358 |
| May-05 2026 | $0.012016 | $0.011142 | $0.012495 | $0.011149 | $517,728 | $7,205,083 |
| May-04 2026 | $0.011145 | $0.011038 | $0.011629 | $0.011394 | $468,615 | $6,683,089 |