Cap Marché $2.28T
-2.36%
Volume 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PepeFork (PORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000001942 | $0.0000001843 | $0.0000002132 | $0.0000002123 | $1,333,587 | $81,731,445 |
| Apr-29 2024 | $0.0000002144 | $0.0000001992 | $0.0000002185 | $0.0000002183 | $1,373,010 | $90,231,179 |
| Apr-28 2024 | $0.0000002198 | $0.0000002127 | $0.0000002199 | $0.0000002132 | $1,331,202 | $92,486,656 |
| Apr-27 2024 | $0.0000002143 | $0.0000002109 | $0.0000002186 | $0.0000002161 | $1,165,966 | $90,193,848 |
| Apr-26 2024 | $0.0000002157 | $0.0000002141 | $0.0000002399 | $0.0000002399 | $2,616,031 | $90,777,344 |
| Apr-25 2024 | $0.0000002382 | $0.0000002194 | $0.0000002553 | $0.0000002194 | $4,272,666 | $100,245,180 |
| Apr-24 2024 | $0.0000002178 | $0.000000209 | $0.0000002308 | $0.000000209 | $4,166,939 | $91,637,799 |
| Apr-23 2024 | $0.0000002075 | $0.0000002007 | $0.0000002308 | $0.0000002308 | $3,638,504 | $87,309,471 |
| Apr-22 2024 | $0.0000002348 | $0.0000001994 | $0.0000002385 | $0.0000002007 | $4,438,449 | $98,785,288 |
| Apr-21 2024 | $0.0000002014 | $0.0000001891 | $0.0000002077 | $0.0000002077 | $2,888,808 | $84,759,067 |
| Apr-20 2024 | $0.0000002072 | $0.0000001943 | $0.0000002129 | $0.0000001971 | $2,750,214 | $87,173,645 |
| Apr-19 2024 | $0.0000001958 | $0.0000001569 | $0.0000002296 | $0.0000001693 | $5,833,053 | $82,385,357 |
| Apr-18 2024 | $0.0000001708 | $0.0000001546 | $0.0000001739 | $0.0000001605 | $3,778,390 | $71,878,522 |
| Apr-17 2024 | $0.0000001639 | $0.0000001607 | $0.00000018 | $0.0000001799 | $3,628,544 | $68,990,666 |
| Apr-16 2024 | $0.0000001789 | $0.0000001716 | $0.0000001941 | $0.0000001941 | $4,023,618 | $75,297,851 |