時価総額 $2.08T
1.95%
ボリューム24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
硬貨
34.665
取引所
204
ライブ
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PepeFork (PORK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 845 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000126 | $0.0000000125 | $0.000000013 | $0.000000013 | $57,493 | $5,143,764 |
| May-22 2026 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $54,551 | $5,362,526 |
| May-21 2026 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000145 | $52,205 | $5,752,171 |
| May-20 2026 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000143 | $57,291 | $5,917,927 |
| May-19 2026 | $0.0000000145 | $0.0000000127 | $0.0000000148 | $0.0000000127 | $71,740 | $5,928,647 |
| May-18 2026 | $0.0000000126 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $63,413 | $5,158,835 |
| May-17 2026 | $0.0000000128 | $0.0000000128 | $0.0000000142 | $0.000000014 | $64,210 | $5,252,720 |
| May-16 2026 | $0.000000014 | $0.0000000139 | $0.0000000159 | $0.0000000155 | $54,491 | $5,728,336 |
| May-15 2026 | $0.0000000155 | $0.0000000149 | $0.0000000161 | $0.0000000149 | $64,704 | $6,340,381 |
| May-14 2026 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000141 | $59,403 | $6,077,054 |
| May-13 2026 | $0.0000000143 | $0.0000000135 | $0.0000000148 | $0.0000000135 | $62,456 | $5,855,294 |
| May-12 2026 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.000000014 | $66,170 | $5,533,418 |
| May-11 2026 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | $69,642 | $5,856,704 |
| May-10 2026 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000135 | $55,929 | $5,420,587 |
| May-09 2026 | $0.0000000135 | $0.0000000129 | $0.0000000142 | $0.0000000142 | $87,687 | $5,530,532 |