時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000155 | $0.0000000149 | $0.0000000161 | $0.0000000149 | $64,704 | $6,340,381 |
| May-14 2026 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000141 | $59,403 | $6,077,054 |
| May-13 2026 | $0.0000000143 | $0.0000000135 | $0.0000000148 | $0.0000000135 | $62,456 | $5,855,294 |
| May-12 2026 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.000000014 | $66,170 | $5,533,418 |
| May-11 2026 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | $69,642 | $5,856,704 |
| May-10 2026 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000135 | $55,929 | $5,420,587 |
| May-09 2026 | $0.0000000135 | $0.0000000129 | $0.0000000142 | $0.0000000142 | $87,687 | $5,530,532 |
| May-08 2026 | $0.0000000138 | $0.0000000135 | $0.0000000146 | $0.000000014 | $72,724 | $5,653,887 |
| May-07 2026 | $0.000000014 | $0.000000014 | $0.0000000149 | $0.0000000145 | $52,981 | $5,742,407 |
| May-06 2026 | $0.0000000146 | $0.000000013 | $0.0000000151 | $0.0000000136 | $78,060 | $5,961,062 |
| May-05 2026 | $0.0000000136 | $0.0000000129 | $0.0000000155 | $0.0000000154 | $113,461 | $5,548,491 |
| May-04 2026 | $0.0000000153 | $0.0000000147 | $0.0000000164 | $0.0000000161 | $75,719 | $6,266,736 |
| May-03 2026 | $0.0000000162 | $0.0000000158 | $0.0000000165 | $0.0000000164 | $61,982 | $6,606,416 |
| May-02 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $58,023 | $6,712,698 |
| May-01 2026 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | $58,564 | $6,738,793 |