시가총액 $2.08T
1.98%
볼륨 24시간 $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
코인
34.665
거래소
204
실시간
PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PepeFork (PORK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 845 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000126 | $0.0000000125 | $0.000000013 | $0.000000013 | $57,493 | $5,143,764 |
| May-22 2026 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $54,551 | $5,362,526 |
| May-21 2026 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000145 | $52,205 | $5,752,171 |
| May-20 2026 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000143 | $57,291 | $5,917,927 |
| May-19 2026 | $0.0000000145 | $0.0000000127 | $0.0000000148 | $0.0000000127 | $71,740 | $5,928,647 |
| May-18 2026 | $0.0000000126 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $63,413 | $5,158,835 |
| May-17 2026 | $0.0000000128 | $0.0000000128 | $0.0000000142 | $0.000000014 | $64,210 | $5,252,720 |
| May-16 2026 | $0.000000014 | $0.0000000139 | $0.0000000159 | $0.0000000155 | $54,491 | $5,728,336 |
| May-15 2026 | $0.0000000155 | $0.0000000149 | $0.0000000161 | $0.0000000149 | $64,704 | $6,340,381 |
| May-14 2026 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000141 | $59,403 | $6,077,054 |
| May-13 2026 | $0.0000000143 | $0.0000000135 | $0.0000000148 | $0.0000000135 | $62,456 | $5,855,294 |
| May-12 2026 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.000000014 | $66,170 | $5,533,418 |
| May-11 2026 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | $69,642 | $5,856,704 |
| May-10 2026 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000135 | $55,929 | $5,420,587 |
| May-09 2026 | $0.0000000135 | $0.0000000129 | $0.0000000142 | $0.0000000142 | $87,687 | $5,530,532 |