Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de PepeFork (PORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000166 | $0.0000000165 | $0.0000000174 | $0.0000000174 | $58,905 | $6,772,164 |
| Apr-24 2026 | $0.0000000174 | $0.0000000166 | $0.0000000175 | $0.0000000167 | $73,243 | $7,109,140 |
| Apr-23 2026 | $0.0000000167 | $0.0000000165 | $0.0000000173 | $0.0000000173 | $68,702 | $6,823,126 |
| Apr-22 2026 | $0.0000000172 | $0.0000000169 | $0.0000000181 | $0.0000000174 | $82,149 | $7,022,668 |
| Apr-21 2026 | $0.0000000175 | $0.0000000171 | $0.0000000176 | $0.0000000175 | $57,586 | $7,170,362 |
| Apr-20 2026 | $0.0000000171 | $0.0000000168 | $0.0000000184 | $0.0000000168 | $60,165 | $7,006,953 |
| Apr-19 2026 | $0.0000000168 | $0.0000000168 | $0.0000000175 | $0.0000000171 | $68,863 | $6,865,891 |
| Apr-18 2026 | $0.0000000171 | $0.0000000168 | $0.0000000177 | $0.0000000177 | $70,290 | $6,975,789 |
| Apr-17 2026 | $0.0000000178 | $0.000000017 | $0.0000000185 | $0.0000000171 | $76,305 | $7,295,632 |
| Apr-16 2026 | $0.0000000171 | $0.0000000167 | $0.0000000174 | $0.0000000168 | $68,504 | $6,985,998 |
| Apr-15 2026 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000168 | $60,103 | $6,861,019 |
| Apr-14 2026 | $0.0000000168 | $0.0000000168 | $0.0000000183 | $0.000000018 | $57,578 | $6,873,082 |
| Apr-13 2026 | $0.0000000175 | $0.0000000171 | $0.0000000179 | $0.0000000177 | $57,977 | $7,142,755 |
| Apr-12 2026 | $0.0000000177 | $0.0000000174 | $0.0000000182 | $0.0000000182 | $71,361 | $7,216,364 |
| Apr-11 2026 | $0.0000000182 | $0.0000000182 | $0.0000000186 | $0.0000000184 | $64,624 | $7,430,249 |