Market Cap $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
PepeFork (PORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001817 | $0.0000001784 | $0.0000001879 | $0.0000001879 | $1,684,433 | $76,465,685 |
| May-02 2024 | $0.0000001887 | $0.0000001782 | $0.0000001906 | $0.0000001798 | $1,359,685 | $79,423,398 |
| May-01 2024 | $0.0000001801 | $0.0000001702 | $0.0000001941 | $0.0000001941 | $1,782,554 | $75,777,085 |
| Apr-30 2024 | $0.0000001942 | $0.0000001843 | $0.0000002132 | $0.0000002123 | $1,333,587 | $81,731,445 |
| Apr-29 2024 | $0.0000002144 | $0.0000001992 | $0.0000002185 | $0.0000002183 | $1,373,010 | $90,231,179 |
| Apr-28 2024 | $0.0000002198 | $0.0000002127 | $0.0000002199 | $0.0000002132 | $1,331,202 | $92,486,656 |
| Apr-27 2024 | $0.0000002143 | $0.0000002109 | $0.0000002186 | $0.0000002161 | $1,165,966 | $90,193,848 |
| Apr-26 2024 | $0.0000002157 | $0.0000002141 | $0.0000002399 | $0.0000002399 | $2,616,031 | $90,777,344 |
| Apr-25 2024 | $0.0000002382 | $0.0000002194 | $0.0000002553 | $0.0000002194 | $4,272,666 | $100,245,180 |
| Apr-24 2024 | $0.0000002178 | $0.000000209 | $0.0000002308 | $0.000000209 | $4,166,939 | $91,637,799 |
| Apr-23 2024 | $0.0000002075 | $0.0000002007 | $0.0000002308 | $0.0000002308 | $3,638,504 | $87,309,471 |
| Apr-22 2024 | $0.0000002348 | $0.0000001994 | $0.0000002385 | $0.0000002007 | $4,438,449 | $98,785,288 |
| Apr-21 2024 | $0.0000002014 | $0.0000001891 | $0.0000002077 | $0.0000002077 | $2,888,808 | $84,759,067 |
| Apr-20 2024 | $0.0000002072 | $0.0000001943 | $0.0000002129 | $0.0000001971 | $2,750,214 | $87,173,645 |
| Apr-19 2024 | $0.0000001958 | $0.0000001569 | $0.0000002296 | $0.0000001693 | $5,833,053 | $82,385,357 |