Cap Mercato $2.50T
1.92%
Volume 24o $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PepeFork (PORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002401 | $0.0000002401 | $0.0000002756 | $0.0000002756 | $3,043,963 | $101,010,478 |
| May-04 2024 | $0.0000002756 | $0.000000179 | $0.0000003065 | $0.0000001865 | $7,449,833 | $115,950,853 |
| May-03 2024 | $0.0000001817 | $0.0000001784 | $0.0000001879 | $0.0000001879 | $1,684,433 | $76,465,685 |
| May-02 2024 | $0.0000001887 | $0.0000001782 | $0.0000001906 | $0.0000001798 | $1,359,685 | $79,423,398 |
| May-01 2024 | $0.0000001801 | $0.0000001702 | $0.0000001941 | $0.0000001941 | $1,782,554 | $75,777,085 |
| Apr-30 2024 | $0.0000001942 | $0.0000001843 | $0.0000002132 | $0.0000002123 | $1,333,587 | $81,731,445 |
| Apr-29 2024 | $0.0000002144 | $0.0000001992 | $0.0000002185 | $0.0000002183 | $1,373,010 | $90,231,179 |
| Apr-28 2024 | $0.0000002198 | $0.0000002127 | $0.0000002199 | $0.0000002132 | $1,331,202 | $92,486,656 |
| Apr-27 2024 | $0.0000002143 | $0.0000002109 | $0.0000002186 | $0.0000002161 | $1,165,966 | $90,193,848 |
| Apr-26 2024 | $0.0000002157 | $0.0000002141 | $0.0000002399 | $0.0000002399 | $2,616,031 | $90,777,344 |
| Apr-25 2024 | $0.0000002382 | $0.0000002194 | $0.0000002553 | $0.0000002194 | $4,272,666 | $100,245,180 |
| Apr-24 2024 | $0.0000002178 | $0.000000209 | $0.0000002308 | $0.000000209 | $4,166,939 | $91,637,799 |
| Apr-23 2024 | $0.0000002075 | $0.0000002007 | $0.0000002308 | $0.0000002308 | $3,638,504 | $87,309,471 |
| Apr-22 2024 | $0.0000002348 | $0.0000001994 | $0.0000002385 | $0.0000002007 | $4,438,449 | $98,785,288 |
| Apr-21 2024 | $0.0000002014 | $0.0000001891 | $0.0000002077 | $0.0000002077 | $2,888,808 | $84,759,067 |