Cap Marché $2.77T
-1.03%
Volume 24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Owlto Finance (OWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00410992 | $0.00410992 | $0.00437435 | $0.00437435 | $1,136,806 | $1,356,276 |
| May-14 2026 | $0.00435892 | $0.00403224 | $0.00471782 | $0.00411827 | $1,075,363 | $1,438,446 |
| May-13 2026 | $0.00408399 | $0.00400781 | $0.0046573 | $0.00439034 | $1,093,635 | $1,347,717 |
| May-12 2026 | $0.00437543 | $0.00414775 | $0.0049023 | $0.00414775 | $1,264,312 | $1,443,892 |
| May-11 2026 | $0.00421184 | $0.00397366 | $0.00469137 | $0.0040959 | $1,204,553 | $1,389,909 |
| May-10 2026 | $0.00413315 | $0.00403831 | $0.00430832 | $0.00426156 | $1,315,124 | $1,363,943 |
| May-09 2026 | $0.00414107 | $0.00411852 | $0.00449237 | $0.00449237 | $1,363,840 | $1,366,553 |
| May-08 2026 | $0.00425829 | $0.00415532 | $0.00561737 | $0.004684 | $1,589,578 | $1,405,236 |
| May-07 2026 | $0.00490899 | $0.00386584 | $0.00524533 | $0.0039371 | $1,565,932 | $1,619,967 |
| May-06 2026 | $0.0039233 | $0.00370486 | $0.00394073 | $0.00370486 | $1,269,710 | $1,294,692 |
| May-05 2026 | $0.0037058 | $0.0037042 | $0.00406943 | $0.00394293 | $1,256,417 | $1,222,917 |
| May-04 2026 | $0.00394601 | $0.00390952 | $0.00404269 | $0.00400522 | $1,247,646 | $1,302,186 |
| May-03 2026 | $0.00400433 | $0.00399521 | $0.00417551 | $0.00414371 | $1,253,994 | $1,321,429 |
| May-02 2026 | $0.00414979 | $0.00391171 | $0.00430247 | $0.00408588 | $1,206,043 | $1,369,431 |
| May-01 2026 | $0.00408461 | $0.0039341 | $0.00410254 | $0.0039563 | $1,254,016 | $1,347,924 |