Cap Marché $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Feathercoin (FTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00566181 | $0.00546072 | $0.00566489 | $0.00554237 | - | $1,339,587 |
| May-03 2024 | $0.00549352 | $0.00535632 | $0.00569734 | $0.00541646 | - | $1,299,769 |
| May-02 2024 | $0.00535789 | $0.00534678 | $0.00562808 | $0.00534678 | - | $1,267,679 |
| May-01 2024 | $0.00534702 | $0.00534587 | $0.00568083 | $0.00558879 | - | $1,265,107 |
| Apr-30 2024 | $0.00565294 | $0.00552563 | $0.00573529 | $0.00565043 | - | $1,337,488 |
| Apr-29 2024 | $0.0056469 | $0.00564508 | $0.0059295 | $0.00591619 | - | $1,336,059 |
| Apr-28 2024 | $0.00585137 | $0.00585137 | $0.00604949 | $0.00603836 | - | $1,384,436 |
| Apr-27 2024 | $0.00597133 | $0.00428356 | $0.00611025 | $0.00436616 | - | $1,412,818 |
| Apr-26 2024 | $0.00436357 | $0.00420003 | $0.00436433 | $0.00420199 | - | $1,032,424 |
| Apr-25 2024 | $0.00420323 | $0.00418531 | $0.00426814 | $0.00418531 | - | $994,485 |
| Apr-24 2024 | $0.0042517 | $0.00418289 | $0.00429065 | $0.00422334 | - | $1,005,954 |
| Apr-23 2024 | $0.00422357 | $0.00416655 | $0.00430659 | $0.00416655 | - | $999,299 |
| Apr-22 2024 | $0.00417261 | $0.00416583 | $0.0042348 | $0.0042306 | - | $987,243 |
| Apr-21 2024 | $0.00419709 | $0.00412174 | $0.00426076 | $0.00418572 | - | $993,033 |
| Apr-20 2024 | $0.00412191 | $0.00412091 | $0.00422575 | $0.00422575 | - | $975,247 |