시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
Feathercoin (FTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Feathercoin (FTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,769 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00154813 | $0.00154813 | $0.00154813 | $0.00154813 | - | $366,290 |
| May-22 2026 | $0.00154813 | $0.00154813 | $0.00155333 | $0.00154862 | - | $366,290 |
| May-21 2026 | $0.00155413 | $0.00153843 | $0.00155749 | $0.00154265 | $3 | $367,709 |
| May-20 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-19 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-18 2026 | $0.00153658 | $0.00152535 | $0.00154772 | $0.00154053 | $3 | $363,556 |
| May-17 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-16 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-15 2026 | $0.00161792 | $0.00161792 | $0.00163011 | $0.00162565 | - | $382,802 |
| May-14 2026 | $0.00162624 | $0.00158674 | $0.00163935 | $0.0016219 | $3 | $384,769 |
| May-13 2026 | $0.0016219 | $0.0016219 | $0.0016219 | $0.0016219 | - | $383,742 |
| May-12 2026 | $0.0016219 | $0.0016219 | $0.00163362 | $0.00163362 | - | $383,742 |
| May-11 2026 | $0.00163416 | $0.00160073 | $0.00164021 | $0.00160073 | $3 | $386,643 |
| May-10 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |
| May-09 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |