Cap Mercado $2.18T
2.55%
Volume 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Feathercoin (FTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Feathercoin (FTC) em Dólar USD. Esta tabela mostra 4,769 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00154813 | $0.00154813 | $0.00154813 | $0.00154813 | - | $366,290 |
| May-22 2026 | $0.00154813 | $0.00154813 | $0.00155333 | $0.00154862 | - | $366,290 |
| May-21 2026 | $0.00155413 | $0.00153843 | $0.00155749 | $0.00154265 | $3 | $367,709 |
| May-20 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-19 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-18 2026 | $0.00153658 | $0.00152535 | $0.00154772 | $0.00154053 | $3 | $363,556 |
| May-17 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-16 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-15 2026 | $0.00161792 | $0.00161792 | $0.00163011 | $0.00162565 | - | $382,802 |
| May-14 2026 | $0.00162624 | $0.00158674 | $0.00163935 | $0.0016219 | $3 | $384,769 |
| May-13 2026 | $0.0016219 | $0.0016219 | $0.0016219 | $0.0016219 | - | $383,742 |
| May-12 2026 | $0.0016219 | $0.0016219 | $0.00163362 | $0.00163362 | - | $383,742 |
| May-11 2026 | $0.00163416 | $0.00160073 | $0.00164021 | $0.00160073 | $3 | $386,643 |
| May-10 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |
| May-09 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |