Cap Mercado $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Moedas
26.184
+41
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00438556 | $0.00437058 | $0.00456114 | $0.00455605 | - | $1,037,626 |
Mar-27 2024 | $0.00455997 | $0.00448768 | $0.00462374 | $0.00455293 | - | $1,078,892 |
Mar-26 2024 | $0.00463872 | $0.00455412 | $0.00467966 | $0.00465631 | - | $1,097,523 |
Mar-25 2024 | $0.00466928 | $0.00453617 | $0.00467275 | $0.00453617 | - | $1,104,754 |
Mar-24 2024 | $0.00446997 | $0.00446837 | $0.00455572 | $0.00447248 | - | $1,057,598 |
Mar-23 2024 | $0.00448705 | $0.00446905 | $0.00457831 | $0.00454056 | - | $1,061,638 |
Mar-22 2024 | $0.00457408 | $0.00450208 | $0.00461024 | $0.00460568 | - | $1,082,230 |
Mar-21 2024 | $0.00452015 | $0.00450859 | $0.00463279 | $0.00456764 | - | $1,069,469 |
Mar-20 2024 | $0.00457356 | $0.00424121 | $0.00458982 | $0.00430954 | - | $1,082,107 |
Mar-19 2024 | $0.00431409 | $0.00423209 | $0.00438158 | $0.00437955 | - | $1,020,716 |
Mar-18 2024 | $0.00437091 | $0.00421958 | $0.00455465 | $0.00454392 | - | $1,034,161 |
Mar-17 2024 | $0.00458441 | $0.00458152 | $0.00469078 | $0.00461176 | - | $1,084,673 |
Mar-16 2024 | $0.00461044 | $0.00448888 | $0.00481888 | $0.00448888 | - | $1,090,832 |
Mar-15 2024 | $0.00463466 | $0.00457454 | $0.00536327 | $0.00535515 | - | $1,096,563 |
Mar-14 2024 | $0.00537046 | $0.00527786 | $0.00538669 | $0.00538598 | - | $1,270,654 |