Cap Mercado $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Moedas 26.184 +41
Trocas 885
Última atualização 24 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00438556 $0.00437058 $0.00456114 $0.00455605 - $1,037,626
Mar-27 2024 $0.00455997 $0.00448768 $0.00462374 $0.00455293 - $1,078,892
Mar-26 2024 $0.00463872 $0.00455412 $0.00467966 $0.00465631 - $1,097,523
Mar-25 2024 $0.00466928 $0.00453617 $0.00467275 $0.00453617 - $1,104,754
Mar-24 2024 $0.00446997 $0.00446837 $0.00455572 $0.00447248 - $1,057,598
Mar-23 2024 $0.00448705 $0.00446905 $0.00457831 $0.00454056 - $1,061,638
Mar-22 2024 $0.00457408 $0.00450208 $0.00461024 $0.00460568 - $1,082,230
Mar-21 2024 $0.00452015 $0.00450859 $0.00463279 $0.00456764 - $1,069,469
Mar-20 2024 $0.00457356 $0.00424121 $0.00458982 $0.00430954 - $1,082,107
Mar-19 2024 $0.00431409 $0.00423209 $0.00438158 $0.00437955 - $1,020,716
Mar-18 2024 $0.00437091 $0.00421958 $0.00455465 $0.00454392 - $1,034,161
Mar-17 2024 $0.00458441 $0.00458152 $0.00469078 $0.00461176 - $1,084,673
Mar-16 2024 $0.00461044 $0.00448888 $0.00481888 $0.00448888 - $1,090,832
Mar-15 2024 $0.00463466 $0.00457454 $0.00536327 $0.00535515 - $1,096,563
Mar-14 2024 $0.00537046 $0.00527786 $0.00538669 $0.00538598 - $1,270,654

Análise histórica e de mercado do preço de Feathercoin (FTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3983 dias, a partir do dia 03-05-2013.