Рыночная кепка $2.80T
0.43%
Объем 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
27 секунд тому назад
Feathercoin (FTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00155123 | $0.0015488 | $0.00155398 | $0.0015488 | - | $367,021 |
| Apr-24 2026 | $0.0015477 | $0.0015477 | $0.00156881 | $0.00156035 | $1 | $366,187 |
| Apr-23 2026 | $0.00156035 | $0.00155736 | $0.00156569 | $0.00156118 | - | $369,179 |
| Apr-22 2026 | $0.00157206 | $0.00156056 | $0.00234075 | $0.0022918 | $1 | $371,950 |
| Apr-21 2026 | $0.00227396 | $0.00151261 | $0.00227673 | $0.00151625 | $13 | $538,019 |
| Apr-20 2026 | $0.00151543 | $0.00148241 | $0.00229395 | $0.00148241 | $183 | $358,552 |
| Apr-19 2026 | $0.00147941 | $0.00147941 | $0.00154269 | $0.00154269 | $188 | $350,030 |
| Apr-18 2026 | $0.00154269 | $0.00154199 | $0.00154598 | $0.00154259 | - | $365,001 |
| Apr-17 2026 | $0.0015442 | $0.001492 | $0.00155919 | $0.00150003 | $6 | $365,360 |
| Apr-16 2026 | $0.00149943 | $0.00147688 | $0.0015054 | $0.00149326 | $0 | $354,766 |
| Apr-15 2026 | $0.00149563 | $0.00147315 | $0.00149987 | $0.00149208 | $3 | $353,869 |
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00151249 | $0.00148576 | $0 | $350,575 |
| Apr-13 2026 | $0.0014933 | $0.00141436 | $0.0014933 | $0.0014168 | $2 | $353,317 |
| Apr-12 2026 | $0.00141471 | $0.00141471 | $0.00146258 | $0.00146108 | $3 | $334,723 |
| Apr-11 2026 | $0.00145969 | $0.00145496 | $0.00147297 | $0.00145749 | $5 | $345,363 |