Рыночная кепка $2.42T
3.88%
Объем 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
56 секунд тому назад
Feathercoin (FTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00535789 | $0.00534678 | $0.00562808 | $0.00534678 | - | $1,267,679 |
| May-01 2024 | $0.00534702 | $0.00534587 | $0.00568083 | $0.00558879 | - | $1,265,107 |
| Apr-30 2024 | $0.00565294 | $0.00552563 | $0.00573529 | $0.00565043 | - | $1,337,488 |
| Apr-29 2024 | $0.0056469 | $0.00564508 | $0.0059295 | $0.00591619 | - | $1,336,059 |
| Apr-28 2024 | $0.00585137 | $0.00585137 | $0.00604949 | $0.00603836 | - | $1,384,436 |
| Apr-27 2024 | $0.00597133 | $0.00428356 | $0.00611025 | $0.00436616 | - | $1,412,818 |
| Apr-26 2024 | $0.00436357 | $0.00420003 | $0.00436433 | $0.00420199 | - | $1,032,424 |
| Apr-25 2024 | $0.00420323 | $0.00418531 | $0.00426814 | $0.00418531 | - | $994,485 |
| Apr-24 2024 | $0.0042517 | $0.00418289 | $0.00429065 | $0.00422334 | - | $1,005,954 |
| Apr-23 2024 | $0.00422357 | $0.00416655 | $0.00430659 | $0.00416655 | - | $999,299 |
| Apr-22 2024 | $0.00417261 | $0.00416583 | $0.0042348 | $0.0042306 | - | $987,243 |
| Apr-21 2024 | $0.00419709 | $0.00412174 | $0.00426076 | $0.00418572 | - | $993,033 |
| Apr-20 2024 | $0.00412191 | $0.00412091 | $0.00422575 | $0.00422575 | - | $975,247 |
| Apr-19 2024 | $0.00421982 | $0.00402633 | $0.00422584 | $0.00402678 | - | $998,412 |
| Apr-18 2024 | $0.00403182 | $0.00397547 | $0.00416743 | $0.00402318 | - | $953,932 |