時価総額 $2.78T
-0.15%
ボリューム24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
40 秒 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00156734 | $0.00155123 | $0.00157102 | $0.00155123 | $71 | $370,835 |
| Apr-25 2026 | $0.00155123 | $0.0015488 | $0.00155398 | $0.0015488 | - | $367,021 |
| Apr-24 2026 | $0.0015477 | $0.0015477 | $0.00156881 | $0.00156035 | $1 | $366,187 |
| Apr-23 2026 | $0.00156035 | $0.00155736 | $0.00156569 | $0.00156118 | - | $369,179 |
| Apr-22 2026 | $0.00157206 | $0.00156056 | $0.00234075 | $0.0022918 | $1 | $371,950 |
| Apr-21 2026 | $0.00227396 | $0.00151261 | $0.00227673 | $0.00151625 | $13 | $538,019 |
| Apr-20 2026 | $0.00151543 | $0.00148241 | $0.00229395 | $0.00148241 | $183 | $358,552 |
| Apr-19 2026 | $0.00147941 | $0.00147941 | $0.00154269 | $0.00154269 | $188 | $350,030 |
| Apr-18 2026 | $0.00154269 | $0.00154199 | $0.00154598 | $0.00154259 | - | $365,001 |
| Apr-17 2026 | $0.0015442 | $0.001492 | $0.00155919 | $0.00150003 | $6 | $365,360 |
| Apr-16 2026 | $0.00149943 | $0.00147688 | $0.0015054 | $0.00149326 | $0 | $354,766 |
| Apr-15 2026 | $0.00149563 | $0.00147315 | $0.00149987 | $0.00149208 | $3 | $353,869 |
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00151249 | $0.00148576 | $0 | $350,575 |
| Apr-13 2026 | $0.0014933 | $0.00141436 | $0.0014933 | $0.0014168 | $2 | $353,317 |
| Apr-12 2026 | $0.00141471 | $0.00141471 | $0.00146258 | $0.00146108 | $3 | $334,723 |