時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Feathercoin (FTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00154813 | $0.00154813 | $0.00154813 | $0.00154813 | - | $366,290 |
| May-22 2026 | $0.00154813 | $0.00154813 | $0.00155333 | $0.00154862 | - | $366,290 |
| May-21 2026 | $0.00155413 | $0.00153843 | $0.00155749 | $0.00154265 | $3 | $367,709 |
| May-20 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-19 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-18 2026 | $0.00153658 | $0.00152535 | $0.00154772 | $0.00154053 | $3 | $363,556 |
| May-17 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-16 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-15 2026 | $0.00161792 | $0.00161792 | $0.00163011 | $0.00162565 | - | $382,802 |
| May-14 2026 | $0.00162624 | $0.00158674 | $0.00163935 | $0.0016219 | $3 | $384,769 |
| May-13 2026 | $0.0016219 | $0.0016219 | $0.0016219 | $0.0016219 | - | $383,742 |
| May-12 2026 | $0.0016219 | $0.0016219 | $0.00163362 | $0.00163362 | - | $383,742 |
| May-11 2026 | $0.00163416 | $0.00160073 | $0.00164021 | $0.00160073 | $3 | $386,643 |
| May-10 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |
| May-09 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |