Cap Mercato $2.09T
1.82%
Volume 24o $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Feathercoin (FTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Feathercoin (FTC) in Dollaro USD. Questa tabella mostra 4,769 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00154813 | $0.00154813 | $0.00154813 | $0.00154813 | - | $366,290 |
| May-22 2026 | $0.00154813 | $0.00154813 | $0.00155333 | $0.00154862 | - | $366,290 |
| May-21 2026 | $0.00155413 | $0.00153843 | $0.00155749 | $0.00154265 | $3 | $367,709 |
| May-20 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-19 2026 | $0.00154265 | $0.00154265 | $0.00154265 | $0.00154265 | - | $364,992 |
| May-18 2026 | $0.00153658 | $0.00152535 | $0.00154772 | $0.00154053 | $3 | $363,556 |
| May-17 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-16 2026 | $0.00161792 | $0.00161792 | $0.00161792 | $0.00161792 | - | $382,802 |
| May-15 2026 | $0.00161792 | $0.00161792 | $0.00163011 | $0.00162565 | - | $382,802 |
| May-14 2026 | $0.00162624 | $0.00158674 | $0.00163935 | $0.0016219 | $3 | $384,769 |
| May-13 2026 | $0.0016219 | $0.0016219 | $0.0016219 | $0.0016219 | - | $383,742 |
| May-12 2026 | $0.0016219 | $0.0016219 | $0.00163362 | $0.00163362 | - | $383,742 |
| May-11 2026 | $0.00163416 | $0.00160073 | $0.00164021 | $0.00160073 | $3 | $386,643 |
| May-10 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |
| May-09 2026 | $0.00160073 | $0.00160073 | $0.00160073 | $0.00160073 | - | $378,734 |