Market Cap $2.53T
-1.15%
Volume 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Coins
26.793
+34
Exchanges
885
Last update
2 Minutes ago
Feathercoin (FTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00422357 | $0.00416655 | $0.00430659 | $0.00416655 | - | $999,299 |
| Apr-22 2024 | $0.00417261 | $0.00416583 | $0.0042348 | $0.0042306 | - | $987,243 |
| Apr-21 2024 | $0.00419709 | $0.00412174 | $0.00426076 | $0.00418572 | - | $993,033 |
| Apr-20 2024 | $0.00412191 | $0.00412091 | $0.00422575 | $0.00422575 | - | $975,247 |
| Apr-19 2024 | $0.00421982 | $0.00402633 | $0.00422584 | $0.00402678 | - | $998,412 |
| Apr-18 2024 | $0.00403182 | $0.00397547 | $0.00416743 | $0.00402318 | - | $953,932 |
| Apr-17 2024 | $0.00404034 | $0.00397863 | $0.00426258 | $0.00419741 | - | $955,946 |
| Apr-16 2024 | $0.00424926 | $0.00418522 | $0.00431917 | $0.00424886 | - | $1,005,378 |
| Apr-15 2024 | $0.0043164 | $0.00415514 | $0.00432091 | $0.00415514 | - | $1,021,263 |
| Apr-14 2024 | $0.00408866 | $0.00406987 | $0.00419279 | $0.00416979 | - | $967,379 |
| Apr-13 2024 | $0.00424289 | $0.00406927 | $0.00448261 | $0.00436032 | - | $1,003,869 |
| Apr-12 2024 | $0.00434789 | $0.00429717 | $0.00462182 | $0.00447308 | - | $1,028,714 |
| Apr-11 2024 | $0.00447114 | $0.00446568 | $0.00454126 | $0.00453928 | - | $1,057,874 |
| Apr-10 2024 | $0.00454327 | $0.00445252 | $0.00454327 | $0.004523 | - | $1,074,941 |
| Apr-09 2024 | $0.0045336 | $0.00434856 | $0.0046198 | $0.0046198 | - | $1,072,652 |