Cap Marché $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de XRADERS (XR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00526192 | $0.00526019 | $0.00528644 | $0.00528644 | $483,582 | $340,576 |
| May-16 2026 | $0.00528089 | $0.00527601 | $0.00529701 | $0.00529701 | $456,499 | $341,804 |
| May-15 2026 | $0.00530559 | $0.00530249 | $0.00533767 | $0.00533767 | $468,919 | $343,403 |
| May-14 2026 | $0.00534208 | $0.00531782 | $0.00538037 | $0.00537779 | $509,825 | $345,765 |
| May-13 2026 | $0.00537916 | $0.00537711 | $0.00539696 | $0.00539138 | $449,134 | $348,165 |
| May-12 2026 | $0.0053872 | $0.0053872 | $0.00540517 | $0.00539707 | $466,284 | $348,685 |
| May-11 2026 | $0.00539856 | $0.0053397 | $0.00544875 | $0.00534006 | $293,399 | $349,421 |
| May-10 2026 | $0.00534217 | $0.00534217 | $0.00540955 | $0.00540955 | $312,751 | $335,958 |
| May-09 2026 | $0.00541853 | $0.00541119 | $0.00549075 | $0.00549075 | $303,901 | $340,760 |
| May-08 2026 | $0.00548966 | $0.00531272 | $0.00567516 | $0.00532424 | $496,962 | $345,233 |
| May-07 2026 | $0.00533182 | $0.00531779 | $0.0053413 | $0.00532646 | $481,897 | $335,308 |
| May-06 2026 | $0.00532851 | $0.00530714 | $0.00556433 | $0.00556433 | $506,413 | $335,099 |
| May-05 2026 | $0.00556549 | $0.00551421 | $0.00566159 | $0.00561442 | $336,917 | $350,002 |
| May-04 2026 | $0.0055891 | $0.0055891 | $0.00591387 | $0.00569229 | $360,928 | $351,487 |
| May-03 2026 | $0.00570087 | $0.00560465 | $0.0063399 | $0.0063399 | $314,279 | $358,516 |