Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XRADERS (XR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XRADERS (XR) en Dólar USD. Esta tabla muestra 719 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.004855 | $0.00483488 | $0.00487171 | $0.00487106 | $281,515 | $323,157 |
| Jun-28 2026 | $0.00487112 | $0.00484444 | $0.00489139 | $0.00487164 | $321,563 | $324,229 |
| Jun-27 2026 | $0.00487412 | $0.00487194 | $0.00488793 | $0.00488681 | $335,534 | $324,429 |
| Jun-26 2026 | $0.00488676 | $0.00485721 | $0.00488983 | $0.00485784 | $284,942 | $325,271 |
| Jun-25 2026 | $0.00485653 | $0.00485439 | $0.00488604 | $0.00485905 | $320,350 | $323,258 |
| Jun-24 2026 | $0.00486061 | $0.00484599 | $0.00486646 | $0.00486584 | $318,797 | $323,530 |
| Jun-23 2026 | $0.00486577 | $0.00484583 | $0.00488746 | $0.00488679 | $312,196 | $323,874 |
| Jun-22 2026 | $0.00488806 | $0.00488159 | $0.00489564 | $0.00488765 | $319,608 | $325,357 |
| Jun-21 2026 | $0.00488778 | $0.00485818 | $0.00491632 | $0.00486214 | $321,172 | $325,338 |
| Jun-20 2026 | $0.00486548 | $0.00486146 | $0.00492328 | $0.00492176 | $320,899 | $323,854 |
| Jun-19 2026 | $0.00492161 | $0.00486989 | $0.00492578 | $0.00491494 | $320,091 | $327,590 |
| Jun-18 2026 | $0.00491715 | $0.0049158 | $0.00505118 | $0.00496258 | $320,857 | $327,293 |
| Jun-17 2026 | $0.00496215 | $0.0049535 | $0.00497097 | $0.00496821 | $268,804 | $330,289 |
| Jun-16 2026 | $0.00497499 | $0.00496454 | $0.00501025 | $0.00497067 | $288,995 | $331,143 |
| Jun-15 2026 | $0.00496987 | $0.00496749 | $0.00498701 | $0.00498439 | $253,793 | $330,802 |