時価総額 $2.24T
1.95%
ボリューム24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
硬貨
34.665
取引所
204
ライブ
XRADERS (XR) 履歴価格、日付別ボリュームデータ 米ドル - USD
XRADERS (XR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 704 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00498441 | $0.00497722 | $0.00498864 | $0.00497909 | $251,161 | $331,770 |
| Jun-13 2026 | $0.00497909 | $0.00495657 | $0.00499398 | $0.0049611 | $315,599 | $331,416 |
| Jun-12 2026 | $0.00496038 | $0.0049192 | $0.00497204 | $0.00496946 | $320,700 | $330,171 |
| Jun-11 2026 | $0.00496946 | $0.00496767 | $0.00499792 | $0.00498873 | $285,510 | $321,647 |
| Jun-10 2026 | $0.00498874 | $0.00497126 | $0.00499875 | $0.00497303 | $319,753 | $322,895 |
| Jun-09 2026 | $0.00497303 | $0.00496507 | $0.00501369 | $0.00501369 | $305,800 | $321,878 |
| Jun-08 2026 | $0.0050157 | $0.00501432 | $0.00505346 | $0.00502155 | $320,463 | $324,640 |
| Jun-07 2026 | $0.00502156 | $0.00501387 | $0.00503861 | $0.00502348 | $319,890 | $325,019 |
| Jun-06 2026 | $0.00502262 | $0.00500807 | $0.00506635 | $0.00501901 | $317,916 | $325,088 |
| Jun-05 2026 | $0.0050191 | $0.00498543 | $0.0050191 | $0.00500269 | $316,869 | $324,860 |
| Jun-04 2026 | $0.005006 | $0.0049443 | $0.00507206 | $0.00504619 | $287,360 | $324,012 |
| Jun-03 2026 | $0.00504619 | $0.00503101 | $0.00506371 | $0.00503217 | $321,034 | $326,613 |
| Jun-02 2026 | $0.00503159 | $0.00492601 | $0.00520219 | $0.00516221 | $328,947 | $325,668 |
| Jun-01 2026 | $0.005152 | $0.00499582 | $0.00525305 | $0.00523714 | $7,481 | $333,462 |
| May-31 2026 | $0.00523714 | $0.00523018 | $0.00525159 | $0.00523166 | $320,012 | $338,973 |