時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
XRADERS (XR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00500682 | $0.00499272 | $0.00501555 | $0.00500402 | $478,888 | $314,869 |
| Apr-26 2026 | $0.00499421 | $0.00499405 | $0.00502804 | $0.00501934 | $411,825 | $314,076 |
| Apr-25 2026 | $0.005022 | $0.00501645 | $0.00504825 | $0.00501645 | $409,101 | $315,824 |
| Apr-24 2026 | $0.00501782 | $0.00500708 | $0.00503127 | $0.00503127 | $444,594 | $315,560 |
| Apr-23 2026 | $0.00503369 | $0.00502527 | $0.0050613 | $0.00505466 | $409,823 | $316,559 |
| Apr-22 2026 | $0.00505431 | $0.00505318 | $0.00508048 | $0.00507838 | $502,761 | $317,855 |
| Apr-21 2026 | $0.00507402 | $0.00504179 | $0.0050778 | $0.00505322 | $507,759 | $319,095 |
| Apr-20 2026 | $0.00505185 | $0.00505185 | $0.00508455 | $0.00507998 | $500,988 | $317,701 |
| Apr-19 2026 | $0.00509118 | $0.00507862 | $0.005104 | $0.00509855 | $279,428 | $320,174 |
| Apr-18 2026 | $0.00509854 | $0.00504628 | $0.00509854 | $0.00504893 | $445,260 | $320,636 |
| Apr-17 2026 | $0.00505028 | $0.00502969 | $0.00514405 | $0.00514405 | $511,683 | $317,602 |
| Apr-16 2026 | $0.00514492 | $0.00499392 | $0.00515462 | $0.00506708 | $546,014 | $323,553 |
| Apr-15 2026 | $0.00507025 | $0.00506544 | $0.00535468 | $0.00535468 | $488,326 | $318,858 |
| Apr-14 2026 | $0.00535805 | $0.00534843 | $0.00553238 | $0.00553238 | $542,889 | $336,957 |
| Apr-13 2026 | $0.00554364 | $0.00524122 | $0.00689311 | $0.00527416 | $640,936 | $348,628 |