Market Cap $2.84T
0.9%
Volume 24h $311.00B
33.14%
BTC % 57.08%
0.29%
ETH % 10.11%
-0.09%
Coins
34.577
+11
Exchanges
885
Last update
57 Seconds ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0055891 | $0.0055891 | $0.00591387 | $0.00569229 | $360,928 | $351,487 |
| May-03 2026 | $0.00570087 | $0.00560465 | $0.0063399 | $0.0063399 | $314,279 | $358,516 |
| May-02 2026 | $0.00632073 | $0.00614163 | $0.00690338 | $0.00690338 | $159,375 | $397,498 |
| May-01 2026 | $0.00684074 | $0.00572111 | $0.00800475 | $0.00572111 | $337,725 | $430,200 |
| Apr-30 2026 | $0.00587881 | $0.00500176 | $0.00642461 | $0.00500938 | $477,436 | $369,706 |
| Apr-29 2026 | $0.0050136 | $0.00495775 | $0.0050136 | $0.00499174 | $290,076 | $315,295 |
| Apr-28 2026 | $0.00498914 | $0.004988 | $0.00500284 | $0.00499994 | $448,449 | $313,757 |
| Apr-27 2026 | $0.00500682 | $0.00499272 | $0.00501555 | $0.00500402 | $478,888 | $314,869 |
| Apr-26 2026 | $0.00499421 | $0.00499405 | $0.00502804 | $0.00501934 | $411,825 | $314,076 |
| Apr-25 2026 | $0.005022 | $0.00501645 | $0.00504825 | $0.00501645 | $409,101 | $315,824 |
| Apr-24 2026 | $0.00501782 | $0.00500708 | $0.00503127 | $0.00503127 | $444,594 | $315,560 |
| Apr-23 2026 | $0.00503369 | $0.00502527 | $0.0050613 | $0.00505466 | $409,823 | $316,559 |
| Apr-22 2026 | $0.00505431 | $0.00505318 | $0.00508048 | $0.00507838 | $502,761 | $317,855 |
| Apr-21 2026 | $0.00507402 | $0.00504179 | $0.0050778 | $0.00505322 | $507,759 | $319,095 |
| Apr-20 2026 | $0.00505185 | $0.00505185 | $0.00508455 | $0.00507998 | $500,988 | $317,701 |