Market Cap $2.71T
2.21%
Volume 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
51 Seconds ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00554364 | $0.00524122 | $0.00689311 | $0.00527416 | $640,936 | $348,628 |
| Apr-12 2026 | $0.00527384 | $0.00521132 | $0.00529175 | $0.00521132 | $529,203 | $331,661 |
| Apr-11 2026 | $0.00521077 | $0.00521076 | $0.00523371 | $0.00521309 | $546,366 | $327,695 |
| Apr-10 2026 | $0.00520848 | $0.0052 | $0.00526112 | $0.00525907 | $508,399 | $317,983 |
| Apr-09 2026 | $0.00525914 | $0.00518629 | $0.00526724 | $0.00518629 | $540,711 | $321,076 |
| Apr-08 2026 | $0.00518951 | $0.00508368 | $0.00519294 | $0.00508492 | $523,589 | $316,826 |
| Apr-07 2026 | $0.0050844 | $0.00507516 | $0.00512031 | $0.00510419 | $502,404 | $310,408 |
| Apr-06 2026 | $0.00511125 | $0.00499793 | $0.00515781 | $0.00499793 | $531,494 | $312,048 |
| Apr-05 2026 | $0.00502327 | $0.00499649 | $0.00503123 | $0.00502569 | $487,937 | $306,676 |
| Apr-04 2026 | $0.00502562 | $0.0050118 | $0.00503697 | $0.00502517 | $506,138 | $306,820 |
| Apr-03 2026 | $0.0050286 | $0.0050286 | $0.0050721 | $0.005056 | $375,137 | $307,002 |
| Apr-02 2026 | $0.00505873 | $0.0050228 | $0.00506459 | $0.00503252 | $533,961 | $308,841 |
| Apr-01 2026 | $0.00503192 | $0.00500725 | $0.0050347 | $0.00500743 | $402,497 | $307,204 |
| Mar-31 2026 | $0.00500797 | $0.0049893 | $0.00501702 | $0.00499182 | $524,323 | $305,742 |
| Mar-30 2026 | $0.0049914 | $0.00499071 | $0.00502531 | $0.00501631 | $478,609 | $304,731 |