Cap Marché $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
MARS4
1501
MARS4
|
$0.000029 | 5.3617% | 12.81% | - |
30j
55.266%
60j
-74.0846%
90j
-67.4932%
|
Ouv. $0.00002604
Min. $0.00002373
Max. $0.000029
|
$5.01K 174.73M MARS4 | $71.24K |
|
||
| 1502 |
Centaur
1502
CNTR
|
$0.000014 | -1.61% | 1.35% | - |
30j
-
60j
43.0083%
90j
54.9296%
|
Ouv. $0.0000142
Min. $0.0000142
Max. $0.00001462
|
$20.00 1.42M CNTR | $70.94K |
|
||
| 1503 |
Broak on Base
1503
BROAK
|
$0.000115 | -0.8621% | -4.1667% | - |
30j
-24.5033%
60j
-49.3254%
90j
-60.1137%
|
Ouv. $0.000115
Min. $0.000111
Max. $0.000121
|
$53.21K 462.70M BROAK | $71.13K |
|
||
| 1504 |
Internxt
1504
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$0 - | $69.27K |
|
||
| 1505 |
lossless
1505
LSS
|
$0.001170 | - | 0.58% | - |
30j
-
60j
1.3637%
90j
1.7978%
|
Ouv. $0.00116357
Min. $0.00116357
Max. $0.00117038
|
$33.00 - | $65.04K |
|
||
| 1506 |
Dino Tycoon
1506
TYCOON
|
$0.000288 | - | 3.23% | -18.5164% |
30j
-56.5164%
60j
-76.5862%
90j
-85.6151%
|
Ouv. $0.0002618
Min. $0.0002618
Max. $0.0003127
|
$10.22K 35.55M TYCOON | $62.91K |
|
||
| 1507 |
Wisdomise
1507
WSDM
|
$0.000081 | 0.309% | -5.6078% | -24.5095% |
30j
-51.2755%
60j
-64.5674%
90j
-52.5712%
|
Ouv. $0.00007739
Min. $0.00007161
Max. $0.000091
|
$69.18K 851.75M WSDM | $61.40K |
|
||
| 1508 |
Polkacity
1508
POLC
|
$0.000333 | -0.597% | 2.4615% | -13.1579% |
30j
-30.5263%
60j
-63.8621%
90j
-59.1234%
|
Ouv. $0.00032699
Min. $0.000319
Max. $0.000367
|
$48.79K 146.52M POLC | $63.28K |
|
||
| 1509 |
EYWA
1509
EYWA
|
$0.000604 | 0.1111% | -0.0095% | -1.7459% |
30j
-10.2382%
60j
-19.012%
90j
-21.779%
|
Ouv. $0.00060368
Min. $0.00059985
Max. $0.00060413
|
$91.01K 150.77M EYWA | $60.31K |
|
||
| 1510 |
Defina Finance
1510
FINA
|
$0.000600 | - | -0.64% | - |
30j
-
60j
-3.5801%
90j
-3.1315%
|
Ouv. $0.00060119
Min. $0.00060001
Max. $0.00060497
|
$14.00 23.71K FINA | $58.63K |
|
||
| 1511 |
Opium
1511
OPIUM
|
$0.013725 | -0.46% | 1.9% | - |
30j
-
60j
-6.3385%
90j
-4.5903%
|
Ouv. $0.013344
Min. $0.013344
Max. $0.013873
|
$2.00 198.00 OPIUM | $57.11K |
|
||
| 1512 |
SIDUS / SIDUS Heroes
1512
SIDUS
|
$0.00000310 | - | -3.125% | -6.0606% |
30j
-68.3673%
60j
-89.5477%
90j
-96.1949%
|
Ouv. $0.0000032
Min. $0.0000031
Max. $0.0000034
|
$52.72K 17.01B SIDUS | $56.68K |
|
||
| 1513 |
Shilling
1513
SH
|
$0.000623 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00063036
Min. $0.00062338
Max. $0.00063036
|
$0 - | $6.93K |
|
||
| 1514 |
XO Protocol
1514
XOXO
|
$0.000070 | - | -42.48% | 33.2807% |
30j
75.8085%
60j
-18.7454%
90j
37.5072%
|
Ouv. $0.00006999
Min. $0.00006368
Max. $0.00007699
|
$7.63K 108.41M XOXO | $50.58K |
|
||
| 1515 |
Hiblocks
1515
HIBS
|
$0.00000524 | 0.1338% | -3% | 14.2264% |
30j
-20.6226%
60j
-33.4844%
90j
-24.4317%
|
Ouv. $0.000005349
Min. $0.000005216
Max. $0.000005427
|
$10.60K 2.02B HIBS | $52.82K |
|
||
| 1516 |
FaraLand
1516
FARA
|
$0.002185 | - | 1.69% | - |
30j
-
60j
5.7066%
90j
4.398%
|
Ouv. $0.00214826
Min. $0.00214826
Max. $0.00218464
|
$0 - | $50.09K |
|
||
| 1517 |
Everdome
1517
DOME
|
$0.00000252 | -1.0208% | -1.05% | -6.7301% |
30j
-14.2857%
60j
-6.741%
90j
-4.0426%
|
Ouv. $0.0000025509
Min. $0.000002517
Max. $0.000002594
|
$21.67K 8.60B DOME | $47.90K |
|
||
| 1518 |
ZKFair
1518
ZKF
|
$0.00000450 | -6.25% | -4.2553% | 7.1429% |
30j
-47.6744%
60j
-71.6933%
90j
-80.4303%
|
Ouv. $0.0000047
Min. $0.0000045
Max. $0.0000048
|
$49.79K 11.06B ZKF | $45.00K |
|
||
| 1519 |
Pickle Finance
1519
PICKLE
|
$0.024082 | - | - | - |
30j
-
60j
-
90j
7.1839%
|
Ouv. $0.024082
Min. $0.024082
Max. $0.024082
|
$0 - | $45.95K |
|
||
| 1520 |
BiCity AI Projects
1520
BICITY
|
$0.00000963 | -12.327% | -38.66% | - |
30j
-
60j
-78.1715%
90j
-75.4626%
|
Ouv. $0.000012
Min. $0.0000089299
Max. $0.00001919
|
$10.26K 1.07B BICITY | $44.32K |
|
||
| 1521 |
CoTrader
1521
COT
|
$0.00000217 | -0.46% | 1.9% | - |
30j
-
60j
5.3057%
90j
19.9601%
|
Ouv. $0.000002107
Min. $0.000002107
Max. $0.00000219
|
$4.00 1.94M COT | $43.34K |
|
||
| 1522 |
UniLayer
1522
LAYER
|
$0.001079 | - | 4.32% | - |
30j
-
60j
-15.5969%
90j
-3.4645%
|
Ouv. $0.00103395
Min. $0.00103395
Max. $0.00107939
|
$238.58K - | $43.18K |
|
||
| 1523 |
Klink Finance
1523
KLINK
|
$0.000177 | -0.5605% | -1.05% | 2.26% |
30j
-2.7006%
60j
-78.1817%
90j
-35.004%
|
Ouv. $0.00017986
Min. $0.00017626
Max. $0.00018217
|
$30.24K 170.48M KLINK | $41.10K |
|
||
| 1524 |
TradeTide
1524
TTD
|
$0.000282 | - | -59.85% | - |
30j
-50.699%
60j
-0.8104%
90j
-20.1693%
|
Ouv. $0.0004958
Min. $0.0002754
Max. $0.0004958
|
$33.94K 120.34M TTD | $38.78K |
|
||
| 1525 |
Beatcoin
1525
XBTS
|
$0.000978 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097818
Min. $0.00097818
Max. $0.00097818
|
$0 - | $1.49K |
|
||
| 1526 |
Spellfire
1526
SPELLFIRE
|
$0.000056 | -0.409% | 2.04% | 2.9864% |
30j
-
60j
28.29%
90j
24.2664%
|
Ouv. $0.00009856
Min. $0.00005601
Max. $0.00012898
|
$31.25K 557.86M SPELLFIRE | $35.85K |
|
||
| 1527 |
G3N
1527
G3N
|
$0.000813 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00081253
Min. $0.00081253
Max. $0.00081253
|
$0 - | $6.14K |
|
||
| 1528 |
Step Finance
1528
STEP
|
$0.000154 | 3.77% | 12.51% | - |
30j
-
60j
7.1273%
90j
-3.3283%
|
Ouv. $0.00013631
Min. $0.00013631
Max. $0.00015428
|
$1.08K 7.02M STEP | $34.16K |
|
||
| 1529 |
Laika AI
1529
LKI
|
$0.000066 | - | -45.85% | - |
30j
-47.9373%
60j
-47.369%
90j
-59.2688%
|
Ouv. $0.000077
Min. $0.000066
Max. $0.000077
|
$5.80K 87.81M LKI | $28.26K |
|
||
| 1530 |
Fringe Finance
1530
FRIN
|
$0.000045 | - | -2.1739% | - |
30j
-28.5714%
60j
-28.5594%
90j
-28.555%
|
Ouv. $0.000046
Min. $0.000045
Max. $0.000046
|
$55.13K 1.23B FRIN | $29.46K |
|
||
| 1531 |
Baby Ripple (babyxrp.xyz)
1531
BABYXRP
|
$0.000029 | 0.3413% | 42.7184% | 2.5907% |
30j
-33.3333%
60j
-30.0275%
90j
-31.4732%
|
Ouv. $0.0000199
Min. $0.00001889
Max. $0.0000305
|
$186.71K 6.35B BABYXRP | $29.40K |
|
||
| 1532 |
KeyFi
1532
KEYFI
|
$0.010885 | - | 2.46% | - |
30j
-
60j
4.578%
90j
5.8407%
|
Ouv. $0.010623
Min. $0.010623
Max. $0.010884
|
$13.00 - | $29.26K |
|
||
| 1533 |
RonPaulCoin
1533
RPC
|
$0.005388 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00547124
Min. $0.00538798
Max. $0.00547124
|
$0 - | $5.50K |
|
||
| 1534 |
Dexlab
1534
XLAB
|
$0.00000008 | 1.1673% | 4% | -19.701% |
30j
-61.9358%
60j
-63.4005%
90j
-68.8627%
|
Ouv. $0.0000000795
Min. $0.0000000685
Max. $0.0000000809
|
$11.82K 151.50B XLAB | $27.43K |
|
||
| 1535 |
Beyond Finance
1535
BYN
|
$0.003068 | -0.0977% | - | -0.9687% |
30j
1.288%
60j
8.3078%
90j
71.4981%
|
Ouv. $0.003061
Min. $0.002953
Max. $0.003126
|
$56.31K 18.35M BYN | $27.19K |
|
||
| 1536 |
BiosCrypto
1536
BIOSC
|
$0.000104 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010388
Min. $0.00010388
Max. $0.00010388
|
$0 - | $2.16K |
|
||
| 1537 |
TROY
1537
TROY
|
$0.00000252 | - | -0.03% | - |
30j
-
60j
-19.3207%
90j
-18.791%
|
Ouv. $0.000002517
Min. $0.000002516
Max. $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 1538 |
LatiumX
1538
LATX
|
$0.001403 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00140312
Min. $0.00140312
Max. $0.00140312
|
$2.00 - | $147.21K |
|
||
| 1539 |
TheForce Trade
1539
FOC
|
$0.000239 | - | 1.22% | - |
30j
-
60j
-1.0197%
90j
-8.8615%
|
Ouv. $0.00023467
Min. $0.00023467
Max. $0.00023942
|
$52.00 - | $19.13K |
|
||
| 1540 |
AIvalanche DeFAI Agents
1540
AVAXAI
|
$0.000097 | 0.8282% | 0.6198% | -4.4466% |
30j
-0.5144%
60j
11.6814%
90j
20.3013%
|
Ouv. $0.0000977
Min. $0.0000958
Max. $0.0000977
|
$149.03K 1.53B AVAXAI | $18.53K |
|
||
| 1541 |
Thetan Arena
1541
THG
|
$0.000154 | - | 1.97% | - |
30j
-
60j
6.4855%
90j
-10.1146%
|
Ouv. $0.00015053
Min. $0.00015053
Max. $0.0001535
|
$0 - | $17.44K |
|
||
| 1542 |
Etarn
1542
ETAN
|
$0.000185 | -1.3319% | -2.68% | -5.0327% |
30j
-32.3656%
60j
-64.6789%
90j
-86.321%
|
Ouv. $0.0001906
Min. $0.0001822
Max. $0.0001923
|
$63.90K 345.03M ETAN | $15.59K |
|
||
| 1543 |
HanChain
1543
HAN
|
$0.000150 | -1.4294% | -2.27% | -7.3229% |
30j
-25.5574%
60j
-38.3796%
90j
-39.7633%
|
Ouv. $0.00015317
Min. $0.00014929
Max. $0.00015572
|
$31.69K 211.80M HAN | $12.54K |
|
||
| 1544 |
YFDAI.FINANCE
1544
YF-DAI
|
$3.06 | - | 5.22% | - |
30j
-
60j
-79.0937%
90j
-78.7707%
|
Ouv. $2.9083
Min. $2.9083
Max. $3.1230
|
$30.00 - | $12.20K |
|
||
| 1545 |
Walmart tokenized stock (xStock)
1545
WMTX
|
$0.039400 | -0.5051% | -1.7456% | 1.0064% |
30j
-13.2906%
60j
-
90j
-
|
Ouv. $0.0398
Min. $0.039
Max. $0.0409
|
$1.56M 39.50M WMTX | $12.11K |
|
||
| 1546 |
UBIX.Network
1546
UBX
|
$0.00000024 | 1.2766% | -3.25% | -5.6% |
30j
-39.4872%
60j
-23.8202%
90j
3.0965%
|
Ouv. $0.000000246
Min. $0.000000229
Max. $0.000000254
|
$33.69K 141.54B UBX | $10.84K |
|
||
| 1547 |
BoutsPro
1547
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 1548 |
PumpMeme
1548
PM
|
$0.000248 | 0.0808% | 0.5276% | -3.9566% |
30j
37.4029%
60j
-99.98%
90j
-99.9772%
|
Ouv. $0.000248
Min. $0.0002464
Max. $0.0002503
|
$48.46K 195.63M PM | $7.93K |
|
||
| 1549 |
ZeroSwap
1549
ZEE
|
$0.000110 | 4.7619% | 2.8037% | -11.6667% |
30j
-32.9114%
60j
-54.1048%
90j
-51.8071%
|
Ouv. $0.000109
Min. $0.000098
Max. $0.000118
|
$292.78K 2.66B ZEE | $6.98K |
|
||
| 1550 |
QuickSwap (Old)
1550
QUICK
|
$0.008330 | 0.9697% | -3.364% | - |
30j
-
60j
-99.9219%
90j
-99.9199%
|
Ouv. $0.00878999
Min. $0.00818
Max. $0.00878999
|
$335.39K 40.26M QUICK | $6.39K |
|
34.665 Devises surveillées - Page
31 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.