Cap Marché $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Aleph.im
1501
ALEPH
|
$0.016974 | 1.28% | -2.28% | -5.19% |
30j
-17.2%
60j
-29.28%
90j
-36.38%
|
Ouv. $0.017759
Min. $0.016364
Max. $0.017759
|
$173.62K 10.23M ALEPH | $4.20M |
|
||
| 1502 |
Liqwid Finance
1502
LQ
|
$0.208191 | -0.22% | 1.8% | 7.66% |
30j
-6.43%
60j
-36.57%
90j
-51.56%
|
Ouv. $0.216917
Min. $0.203712
Max. $0.216917
|
$262.76K 1.26M LQ | $4.19M |
|
||
| 1503 |
Pain (paintoken.com)
1503
PAIN
|
$0.837988 | -0.01% | -8.47% | -13.3% |
30j
33.47%
60j
57.83%
90j
73.5%
|
Ouv. $0.915702
Min. $0.837964
Max. $0.91572
|
$8.00K 9.54K PAIN | $4.19M |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.043598 | - | -2.3% | -5.75% |
30j
6.2%
60j
-8.29%
90j
17.32%
|
Ouv. $0.046131
Min. $0.043598
Max. $0.046131
|
- - | $4.19M |
|
||
| 1505 |
Broccoli (FirstBroccoli)
1505
BROCCOLI
|
$0.004175 | -1.89% | -4.03% | -29.78% |
30j
-18.16%
60j
16.73%
90j
4.27%
|
Ouv. $0.00457757
Min. $0.00417466
Max. $0.00463129
|
$1.62M 387.33M BROCCOLI | $4.17M |
|
||
| 1506 |
GME
1506
GME
|
$0.000605 | -0.15% | -3.09% | -20.13% |
30j
3.69%
60j
-8.81%
90j
-13.14%
|
Ouv. $0.00064036
Min. $0.00060148
Max. $0.00064036
|
$320.48K 529.87M GME | $4.16M |
|
||
| 1507 |
Wrapped LUNA Classic
1507
WLUNC
|
$0.000017 | - | -7.26% | -5.06% |
30j
-20.51%
60j
-27.48%
90j
2.66%
|
Ouv. $0.00001752
Min. $0.0000165
Max. $0.00001786
|
- - | $4.16M |
|
||
| 1508 |
VITE
1508
VITE
|
$0.003714 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.61K - | $4.11M |
|
||
| 1509 |
GameFi
1509
GAFI
|
$0.273640 | - | -3.06% | 6.49% |
30j
11.08%
60j
10.92%
90j
27.26%
|
Ouv. $0.284273
Min. $0.273639
Max. $0.284411
|
$62.17K 227.20K GAFI | $4.09M |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.078681 | 0.8% | 1.39% | -6.02% |
30j
4.95%
60j
7.31%
90j
245.99%
|
Ouv. $0.081885
Min. $0.07709
Max. $0.081885
|
$0 - | $4.09M |
|
||
| 1511 |
SyncGPT
1511
SYNC
|
$0.020424 | -0.01% | - | -0.03% |
30j
-69.58%
60j
-69.58%
90j
-69.57%
|
Ouv. $0.020427
Min. $0.020421
Max. $0.020427
|
- - | $4.08M |
|
||
| 1512 |
TON Bridged USDT
1512
JUSDT
|
$0.9972 | -0.83% | -0.42% | 0.24% |
30j
-3.27%
60j
-9.94%
90j
-0.37%
|
Ouv. $0.9929
Min. $0.9929
Max. $1.0056
|
$2.71K 2.72K JUSDT | $4.07M |
|
||
| 1513 |
Bellscoin
1513
BEL
|
$0.065775 | -0.3% | 4.45% | 5.86% |
30j
25.9%
60j
7.91%
90j
4.49%
|
Ouv. $0.063046
Min. $0.0625
Max. $0.067603
|
$14.49K 220.24K BEL | $4.04M |
|
||
| 1514 |
Vara Network
1514
VARA
|
$0.000704 | -1.14% | -3.19% | -2.36% |
30j
-7.04%
60j
-25.05%
90j
-33.84%
|
Ouv. $0.0007443
Min. $0.00070353
Max. $0.00075173
|
$35.28K 50.15M VARA | $4.02M |
|
||
| 1515 |
PinLink
1515
PIN
|
$0.045540 | -0.13% | -2.85% | -10.78% |
30j
-38.42%
60j
-52.56%
90j
-49.04%
|
Ouv. $0.046649
Min. $0.045539
Max. $0.047169
|
$179.15K 3.93M PIN | $4.02M |
|
||
| 1516 |
Koma Inu
1516
KOMA
|
$0.006661 | -0.02% | -3.35% | -20.44% |
30j
-36.15%
60j
-7.64%
90j
-15.59%
|
Ouv. $0.0072223
Min. $0.00662475
Max. $0.0072223
|
$265.34K 39.83M KOMA | $4.01M |
|
||
| 1517 |
MSQUARE GLOBAL
1517
MSQ
|
$0.669540 | 1.2% | 1.72% | 270.47% |
30j
210.11%
60j
25.74%
90j
66.95%
|
Ouv. $0.726519
Min. $0.650819
Max. $0.726519
|
$174.40K 260.47K MSQ | $4.01M |
|
||
| 1518 |
GAIB
1518
GAIB
|
$0.019526 | 1.59% | 2.8% | 0.93% |
30j
9.11%
60j
-28.13%
90j
-39.06%
|
Ouv. $0.018896
Min. $0.018872
Max. $0.019525
|
$561.89K 28.78M GAIB | $4.00M |
|
||
| 1519 |
Odos
1519
ODOS
|
$0.001074 | -0.02% | -2.54% | -4.84% |
30j
1.69%
60j
-10.2%
90j
-25.28%
|
Ouv. $0.00109239
Min. $0.00107349
Max. $0.00110269
|
$32.67K 30.40M ODOS | $4.00M |
|
||
| 1520 |
Inflation Hedging Coin
1520
IHC
|
$0.000033 | - | -2.16% | -2.9% |
30j
-2.65%
60j
-2.88%
90j
-14.4%
|
Ouv. $0.00003458
Min. $0.00003337
Max. $0.00003458
|
$1.12K - | $3.99M |
|
||
| 1521 |
MORI COIN
1521
MORI
|
$0.004983 | -0.73% | -6.18% | 30.02% |
30j
9.97%
60j
-17.95%
90j
-31.51%
|
Ouv. $0.00531268
Min. $0.00498348
Max. $0.00605923
|
$1.64M 329.46M MORI | $3.99M |
|
||
| 1522 |
Observer
1522
OBSR
|
$0.000611 | -0.99% | -0.96% | -2.72% |
30j
0.43%
60j
8.08%
90j
-4.92%
|
Ouv. $0.00062446
Min. $0.00061077
Max. $0.00062446
|
$12.39K 20.29M OBSR | $3.97M |
|
||
| 1523 |
Counterparty
1523
XCP
|
$1.53 | - | -3.73% | -1.2% |
30j
12.92%
60j
21.42%
90j
0.82%
|
Ouv. $1.5898
Min. $1.5280
Max. $1.5898
|
$0 0 XCP | $3.96M |
|
||
| 1524 |
The Official 67 Coin Onchain
1524
67
|
$0.003937 | 0.81% | -10.19% | 1.28% |
30j
82.43%
60j
176.45%
90j
-1.72%
|
Ouv. $0.00468719
Min. $0.00387515
Max. $0.00468719
|
$1.39M 353.52M 67 | $3.94M |
|
||
| 1525 |
Lockheed Tokenized Stock (Ondo)
1525
LMTon
|
$523.32 | 0.17% | -0.37% | 1.85% |
30j
-14.91%
60j
-18.78%
90j
-20.51%
|
Ouv. $526.23
Min. $522.30
Max. $527.40
|
$1.52M 2.90K LMTon | $3.92M |
|
||
| 1526 |
Quantoz EURQ
1526
EURQ
|
$1.1692 | 0.02% | - | -0.67% |
30j
-0.54%
60j
1.45%
90j
-1.41%
|
Ouv. $1.1696
Min. $1.1688
Max. $1.1696
|
$3.50M 2.99M EURQ | $3.92M |
|
||
| 1527 |
Dent
1527
DENT
|
$0.000039 | -0.29% | -1.44% | -21.85% |
30j
-75.54%
60j
-82.47%
90j
-73.01%
|
Ouv. $0.000044
Min. $0.00003894
Max. $0.000044
|
$767.81K 19.66B DENT | $3.91M |
|
||
| 1528 |
BeatSwap
1528
BTX
|
$0.017327 | 0.14% | 10.61% | 23.04% |
30j
45.39%
60j
77.1%
90j
84.14%
|
Ouv. $0.015589
Min. $0.015589
Max. $0.017472
|
$578.39K 33.38M BTX | $3.89M |
|
||
| 1529 |
VestChain
1529
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1530 |
tao.bot
1530
TAOBOT
|
$0.050406 | -0.02% | 0.92% | -19.74% |
30j
-14.56%
60j
-47.03%
90j
-29.63%
|
Ouv. $0.053203
Min. $0.049864
Max. $0.053203
|
$5.99K 118.93K TAOBOT | $3.86M |
|
||
| 1531 |
FEED EVERY GORILLA
1531
FEG
|
$0.000045 | -0.06% | -0.73% | -0.62% |
30j
52.22%
60j
13.32%
90j
10.25%
|
Ouv. $0.00004508
Min. $0.00004473
Max. $0.00004518
|
$615.96K 13.77B FEG | $3.86M |
|
||
| 1532 |
Beefy.Finance
1532
BIFIN
|
$48.08 | -0.4% | -3.43% | 32.5% |
30j
-7.04%
60j
-58.41%
90j
-61.18%
|
Ouv. $49.74
Min. $37.28
Max. $49.89
|
$22.00K 457.00 BIFIN | $3.85M |
|
||
| 1533 |
Infrared
1533
IR
|
$0.018759 | -0.22% | 1.96% | 2.04% |
30j
-57.98%
60j
-62.32%
90j
-75.1%
|
Ouv. $0.018625
Min. $0.018383
Max. $0.019133
|
$2.24M 119.66M IR | $3.85M |
|
||
| 1534 |
BigONE Token
1534
BGONE
|
$0.000447 | 0.11% | -0.89% | -1.69% |
30j
-7.92%
60j
-2.6%
90j
-2.03%
|
Ouv. $0.0004525
Min. $0.00044599
Max. $0.0004525
|
- - | $3.83M |
|
||
| 1535 |
Coinbase Wrapped LTC
1535
CBLTC
|
$56.18 | 0.1% | -1.52% | -3.11% |
30j
1.63%
60j
-2.66%
90j
2.1%
|
Ouv. $58.18
Min. $55.77
Max. $58.18
|
$38.99K 694.00 CBLTC | $3.83M |
|
||
| 1536 |
Hyperion
1536
RION
|
$0.201594 | -0.06% | -3.42% | -10.23% |
30j
-32.49%
60j
-27.38%
90j
3.12%
|
Ouv. $0.214459
Min. $0.201594
Max. $0.214459
|
$216.10K 1.07M RION | $3.83M |
|
||
| 1537 |
Lingo
1537
LINGO
|
$0.007862 | 0.12% | -0.18% | 0.8% |
30j
1.45%
60j
-10.89%
90j
1.15%
|
Ouv. $0.00789263
Min. $0.00785128
Max. $0.00789263
|
$198.00K 25.18M LINGO | $3.82M |
|
||
| 1538 |
Shido Network
1538
SHIDO
|
$0.000163 | -0.25% | -1.08% | -7.18% |
30j
-4.97%
60j
-20.47%
90j
-12.81%
|
Ouv. $0.00016741
Min. $0.00016335
Max. $0.00016746
|
$74.31K 454.86M SHIDO | $3.82M |
|
||
| 1539 |
Alibaba Tokenized Stock (Ondo)
1539
BABAon
|
$132.20 | -0.08% | -0.94% | -5.86% |
30j
-3.43%
60j
-3.99%
90j
-14.6%
|
Ouv. $136.31
Min. $132.12
Max. $136.35
|
$4.00M 30.25K BABAon | $3.79M |
|
||
| 1540 |
Moonchain
1540
MCH
|
$0.015171 | -0.01% | 0.49% | 0.64% |
30j
52.61%
60j
-9.66%
90j
-15.07%
|
Ouv. $0.015065
Min. $0.015065
Max. $0.015173
|
$2.35K 155.00K MCH | $3.78M |
|
||
| 1541 |
Swarm
1541
BZZ
|
$0.071517 | 0.49% | -6.08% | -1.6% |
30j
-32.36%
60j
-28.28%
90j
-38.63%
|
Ouv. $0.078301
Min. $0.070901
Max. $0.078753
|
$293.81K 4.11M BZZ | $3.76M |
|
||
| 1542 |
Inter Milan Fan Token
1542
INTER
|
$0.310376 | -0.4% | 1.27% | -4.48% |
30j
-41.25%
60j
-42.71%
90j
-31.22%
|
Ouv. $0.312471
Min. $0.306439
Max. $0.316419
|
$408.08K 1.31M INTER | $3.76M |
|
||
| 1543 |
sETH2
1543
SETH2
|
$2,187.79 | - | -3.25% | -4.79% |
30j
-6.5%
60j
-7.38%
90j
5.95%
|
Ouv. $2,261.32
Min. $2,187.78
Max. $2,261.32
|
- - | $3.75M |
|
||
| 1544 |
Vertcoin
1544
VTC
|
$0.050553 | 0.61% | -2.44% | -3.96% |
30j
-4.91%
60j
-4.54%
90j
-22.65%
|
Ouv. $0.052085
Min. $0.050147
Max. $0.052085
|
$4.04K 79.97K VTC | $3.74M |
|
||
| 1545 |
Nodle
1545
NODL
|
$0.000583 | -0.12% | -2.07% | -10.4% |
30j
-8.44%
60j
43.5%
90j
43.61%
|
Ouv. $0.00059802
Min. $0.0005814
Max. $0.00060121
|
$82.58K 141.56M NODL | $3.74M |
|
||
| 1546 |
LumiWave / ONBUFF
1546
LWA
|
$0.004859 | - | - | 19.69% |
30j
5.59%
60j
29.08%
90j
21.57%
|
Ouv. $0.00485899
Min. $0.00485899
Max. $0.00485899
|
- - | $3.74M |
|
||
| 1547 |
DXI / Dacxi
1547
DXI
|
$0.000445 | -1.56% | 4.95% | -3.29% |
30j
-12.77%
60j
-19.87%
90j
-20.11%
|
Ouv. $0.00042785
Min. $0.00042285
Max. $0.00045185
|
$229.50K 516.01M DXI | $3.74M |
|
||
| 1548 |
SPECTRE AI
1548
SPECTRE
|
$0.372351 | -3.09% | -3.85% | 0.82% |
30j
-0.3%
60j
-8.32%
90j
-3.47%
|
Ouv. $0.388882
Min. $0.372351
Max. $0.390193
|
$282.16K 757.77K SPECTRE | $3.72M |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$82.22 | -0.03% | -0.06% | 3.4% |
30j
7.17%
60j
4.01%
90j
3.54%
|
Ouv. $81.79
Min. $81.76
Max. $82.26
|
$3.09M 37.63K KOon | $3.70M |
|
||
| 1550 |
MATH
1550
MATH
|
$0.032313 | 0.1% | 4.15% | 20.74% |
30j
28.43%
60j
11.47%
90j
12.74%
|
Ouv. $0.033122
Min. $0.030274
Max. $0.033122
|
$208.30K 6.45M MATH | $3.70M |
|
34.639 Devises surveillées - Page
31 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.