Cap Marché $2.75T
-1.59%
Volume 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
World of Dypians
1501
WOD
|
$0.008027 | -0.22% | 5.6% | -32.03% |
30j
-31.36%
60j
-42.37%
90j
-61.51%
|
Ouv. $0.00766917
Min. $0.00704025
Max. $0.0080651
|
$554.06K 69.02M WOD | $3.85M |
|
||
| 1502 |
Ref Finance
1502
REF
|
$0.040086 | -0.4% | -3.61% | -4.04% |
30j
7.39%
60j
4.51%
90j
-20.55%
|
Ouv. $0.041591
Min. $0.040086
Max. $0.041591
|
$28.00 698.00 REF | $3.85M |
|
||
| 1503 |
KiboShib
1503
KIBSHI
|
$0.00000384 | -1.32% | -2.63% | -1.54% |
30j
7.47%
60j
-7.81%
90j
-29.06%
|
Ouv. $0.000003967
Min. $0.000003843
Max. $0.000004627
|
$701.00K 182.41B KIBSHI | $3.84M |
|
||
| 1504 |
Liqwid Finance
1504
LQ
|
$0.190618 | -0.77% | -5.42% | -12.09% |
30j
-27.03%
60j
-52.14%
90j
-67.54%
|
Ouv. $0.201606
Min. $0.1899
Max. $0.201606
|
$287.08K 1.51M LQ | $3.84M |
|
||
| 1505 |
Vara Network
1505
VARA
|
$0.000679 | -1.51% | -4.16% | -8.89% |
30j
-17.09%
60j
-31.35%
90j
-41.99%
|
Ouv. $0.00070859
Min. $0.00067898
Max. $0.00071344
|
$43.19K 63.61M VARA | $3.83M |
|
||
| 1506 |
Celo Euro
1506
CEUR
|
$1.1710 | -0.07% | 0.15% | -0.51% |
30j
1.31%
60j
-0.73%
90j
-1.78%
|
Ouv. $1.1684
Min. $1.1678
Max. $1.1718
|
$117.97K 100.74K CEUR | $3.83M |
|
||
| 1507 |
DXI / Dacxi
1507
DXI
|
$0.000453 | -0.21% | 0.42% | -1.96% |
30j
-12.82%
60j
-13.71%
90j
-31.8%
|
Ouv. $0.00044901
Min. $0.00044308
Max. $0.00049715
|
$247.84K 547.08M DXI | $3.80M |
|
||
| 1508 |
Coinbase Wrapped LTC
1508
CBLTC
|
$55.69 | -0.35% | -0.27% | 1.44% |
30j
2.13%
60j
0.23%
90j
-19.7%
|
Ouv. $56.18
Min. $55.29
Max. $56.56
|
$47.98K 861.00 CBLTC | $3.80M |
|
||
| 1509 |
Theoriq
1509
THQ
|
$0.024368 | -0.73% | 2.57% | 11.66% |
30j
7.53%
60j
-16.96%
90j
-36.95%
|
Ouv. $0.023302
Min. $0.023296
Max. $0.026821
|
$6.65M 272.74M THQ | $3.76M |
|
||
| 1510 |
Edel
1510
EDEL
|
$0.006607 | -0.81% | -4.27% | -15.26% |
30j
-29.86%
60j
-54.74%
90j
-57.98%
|
Ouv. $0.00684236
Min. $0.00660724
Max. $0.00703136
|
$479.96K 72.64M EDEL | $3.75M |
|
||
| 1511 |
Sentio
1511
ST
|
$0.066953 | -0.46% | 14.67% | -3.27% |
30j
-62.17%
60j
-62.17%
90j
-62.17%
|
Ouv. $0.059058
Min. $0.05766
Max. $0.067264
|
$7.12M 106.38M ST | $3.75M |
|
||
| 1512 |
LOFI
1512
LOFI
|
$0.003741 | -1.01% | -12.02% | 18.69% |
30j
31.48%
60j
4.76%
90j
-33.16%
|
Ouv. $0.0042596
Min. $0.0037408
Max. $0.00428393
|
$178.22K 47.64M LOFI | $3.74M |
|
||
| 1513 |
Eli Lilly Tokenized Stock (Ondo)
1513
LLYon
|
$884.09 | -0.01% | -0.17% | -4.92% |
30j
1.03%
60j
-12.63%
90j
-17.21%
|
Ouv. $885.07
Min. $883.87
Max. $887.76
|
$1.75M 1.98K LLYon | $3.73M |
|
||
| 1514 |
Humans.ai
1514
HEART
|
$0.000476 | 0.14% | -0.27% | -0.77% |
30j
-17.26%
60j
-39.43%
90j
-66.99%
|
Ouv. $0.00047456
Min. $0.0004734
Max. $0.00048254
|
$166.12K 348.92M HEART | $3.71M |
|
||
| 1515 |
FUNToken - FunFair
1515
FUN
|
$0.000343 | -0.01% | -0.39% | -25.68% |
30j
-72.24%
60j
-73.3%
90j
-73.85%
|
Ouv. $0.0003454
Min. $0.00034327
Max. $0.00034911
|
$4.84M 14.11B FUN | $3.71M |
|
||
| 1516 |
Handshake
1516
HNS
|
$0.005473 | -0.93% | -2.8% | 10.7% |
30j
7.12%
60j
6.67%
90j
26.61%
|
Ouv. $0.00566029
Min. $0.00547328
Max. $0.00588987
|
$13.23K 2.42M HNS | $3.71M |
|
||
| 1517 |
Verified USD
1517
USDV
|
$0.216317 | -0.49% | -1.26% | 11.05% |
30j
-4.77%
60j
-29.96%
90j
26.14%
|
Ouv. $0.219758
Min. $0.216317
Max. $0.221849
|
$2.00 10.00 USDV | $3.71M |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000201 | -0.07% | -0.94% | 1.17% |
30j
10.03%
60j
4.56%
90j
2.4%
|
Ouv. $0.00020285
Min. $0.00020087
Max. $0.00020296
|
$109.94K 547.18M XEP | $3.70M |
|
||
| 1519 |
Banxchange
1519
BXE
|
$0.012292 | -0.72% | 0.25% | -14.64% |
30j
-2.21%
60j
-39.25%
90j
-63.73%
|
Ouv. $0.012438
Min. $0.012063
Max. $0.012472
|
$78.02K 6.35M BXE | $3.70M |
|
||
| 1520 |
LUKSO
1520
LYXE
|
$0.249396 | - | 3.45% | 7.71% |
30j
-11.69%
60j
-20.73%
90j
-37.8%
|
Ouv. $0.241073
Min. $0.241073
Max. $0.256286
|
$199.00 - | $3.68M |
|
||
| 1521 |
Bull (bulltheleader)
1521
BULLTHELEADE1
|
$0.003667 | -8.21% | 6.17% | -26.69% |
30j
63.98%
60j
63.98%
90j
63.98%
|
Ouv. $0.00337152
Min. $0.00329997
Max. $0.00425727
|
$3.33M 908.19M BULLTHELEADE1 | $3.67M |
|
||
| 1522 |
Wrapped OKB
1522
WOKB
|
$83.35 | 0.11% | -1.55% | 0.07% |
30j
-1.24%
60j
7.45%
90j
-21.11%
|
Ouv. $84.41
Min. $83.34
Max. $85.50
|
$84.29K 1.01K WOKB | $3.63M |
|
||
| 1523 |
Ampleforth Governance Token
1523
FORTH
|
$0.252941 | 8% | 1.4% | 5.46% |
30j
-38.82%
60j
-74.41%
90j
-84.69%
|
Ouv. $0.249546
Min. $0.234201
Max. $0.260421
|
$1.91M 7.56M FORTH | $3.63M |
|
||
| 1524 |
Oasys
1524
OAS
|
$0.000548 | -0.74% | -6.11% | -22.01% |
30j
51.33%
60j
-32.93%
90j
-58.01%
|
Ouv. $0.00058964
Min. $0.00054805
Max. $0.00059004
|
$156.84K 286.17M OAS | $3.60M |
|
||
| 1525 |
Cryptex Finance
1525
CTXFI
|
$0.417151 | -0.36% | -3.32% | -3.5% |
30j
-8.71%
60j
-29.07%
90j
-46.74%
|
Ouv. $0.429172
Min. $0.417151
Max. $0.464466
|
$2.09M 5.01M CTXFI | $3.60M |
|
||
| 1526 |
MContent
1526
MCONTENT
|
$0.0000000010 | - | - | -3.23% |
30j
10.79%
60j
-12.35%
90j
-41.75%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$5.00 - | $3.60M |
|
||
| 1527 |
Block
1527
BLOCKSTREETX1
|
$0.007812 | -2.33% | -11.74% | 146.3% |
30j
39.25%
60j
30.22%
90j
-31.43%
|
Ouv. $0.00919674
Min. $0.00781227
Max. $0.00923024
|
$575.54K 73.67M BLOCKSTREETX1 | $3.59M |
|
||
| 1528 |
Kadena
1528
KDA
|
$0.010713 | 0.74% | 1.61% | 0.82% |
30j
-15.4%
60j
41.76%
90j
12.86%
|
Ouv. $0.010622
Min. $0.010524
Max. $0.010991
|
$11.46K 1.07M KDA | $3.59M |
|
||
| 1529 |
Swarm Markets
1529
SMT
|
$0.042676 | -0.46% | -3.69% | -5.11% |
30j
-13.87%
60j
-35.21%
90j
-11.72%
|
Ouv. $0.042363
Min. $0.042363
Max. $0.045177
|
$79.62K 1.87M SMT | $3.58M |
|
||
| 1530 |
Stride Staked Atom
1530
STATOM
|
$3.63 | -0.75% | -2.99% | 9.77% |
30j
18.37%
60j
9.62%
90j
-7.54%
|
Ouv. $3.7463
Min. $3.5925
Max. $3.7463
|
$29.22K 8.05K STATOM | $3.58M |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015504 | -0.17% | -0.99% | -3.61% |
30j
1%
60j
2.09%
90j
-4.97%
|
Ouv. $0.015685
Min. $0.015503
Max. $0.015685
|
$996.52K 64.28M PUBLIC | $3.56M |
|
||
| 1532 |
Flamingo
1532
FLM
|
$0.006256 | -7.05% | -1.55% | 116.9% |
30j
127.55%
60j
104.73%
90j
21.38%
|
Ouv. $0.00619935
Min. $0.00619408
Max. $0.00682967
|
$174.56K 27.90M FLM | $3.54M |
|
||
| 1533 |
Not Pixel
1533
PX
|
$0.018126 | -0.45% | 0.49% | 5.06% |
30j
-8.62%
60j
-16.19%
90j
-36.5%
|
Ouv. $0.017782
Min. $0.017721
Max. $0.018469
|
$2.12K 117.18K PX | $3.54M |
|
||
| 1534 |
Wrapped NCG
1534
WNCG
|
$0.005797 | -3.04% | 6.91% | 7.6% |
30j
10.24%
60j
5.7%
90j
-23.47%
|
Ouv. $0.00537521
Min. $0.00536449
Max. $0.00597944
|
$2.34M 404.01M WNCG | $3.52M |
|
||
| 1535 |
Devve
1535
DEVVE
|
$0.036501 | -0.62% | -5.62% | 0.56% |
30j
37.27%
60j
-31.11%
90j
-72.51%
|
Ouv. $0.040982
Min. $0.0365
Max. $0.04105
|
$167.00K 4.58M DEVVE | $3.52M |
|
||
| 1536 |
Freya by Virtuals
1536
FREYA
|
$0.006411 | 2.01% | 1.72% | 4.28% |
30j
3.36%
60j
-24.31%
90j
-54.72%
|
Ouv. $0.00630283
Min. $0.00624404
Max. $0.0064121
|
$1.14K 177.60K FREYA | $3.52M |
|
||
| 1537 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1537
TQQQon
|
$62.10 | -0.02% | -0.55% | 7.72% |
30j
61.22%
60j
25.09%
90j
9.64%
|
Ouv. $62.40
Min. $62.04
Max. $62.84
|
$1.04M 16.70K TQQQon | $3.51M |
|
||
| 1538 |
Kujira
1538
KUJI
|
$0.028673 | - | -2.4% | 27.47% |
30j
37.73%
60j
5.48%
90j
-32.46%
|
Ouv. $0.029379
Min. $0.028673
Max. $0.034486
|
- - | $3.51M |
|
||
| 1539 |
Fei USD / Fei Protocol
1539
FEI
|
$0.9985 | - | 0.23% | 0.05% |
30j
-
60j
0.04%
90j
1.57%
|
Ouv. $0.996
Min. $0.996
Max. $0.9991
|
$2.79K 2.80K FEI | $3.50M |
|
||
| 1540 |
Vita Inu
1540
VINU
|
$0.0000000030 | - | -2.61% | 3.94% |
30j
8.66%
60j
-16.65%
90j
-41.72%
|
Ouv. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$383.52K 127.84T VINU | $3.50M |
|
||
| 1541 |
BRN Metaverse
1541
BRN
|
$0.123567 | -2.42% | 7.9% | 21.03% |
30j
19.1%
60j
-10.41%
90j
34.19%
|
Ouv. $0.11566
Min. $0.113821
Max. $0.127684
|
$176.65K 1.43M BRN | $3.47M |
|
||
| 1542 |
PeiPei
1542
PEIPEI
|
$0.0000000080 | -1.47% | -2.43% | 4.87% |
30j
12.11%
60j
13.38%
90j
-14.43%
|
Ouv. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Max. $8,000,000,000,000,001
|
$336.81K 42.10T PEIPEI | $3.46M |
|
||
| 1543 |
Coca-Cola Tokenized Stock (Ondo)
1543
KOon
|
$77.28 | - | -0.63% | 0.22% |
30j
0.71%
60j
-4.44%
90j
4.61%
|
Ouv. $77.75
Min. $77.27
Max. $78.01
|
$1.44M 18.67K KOon | $3.46M |
|
||
| 1544 |
Xterio
1544
XTER
|
$0.017618 | -1.17% | -3.13% | 6.67% |
30j
-7.18%
60j
9.73%
90j
-36.68%
|
Ouv. $0.018449
Min. $0.017582
Max. $0.018449
|
$4.89M 277.79M XTER | $3.45M |
|
||
| 1545 |
Bellscoin
1545
BEL
|
$0.055947 | -0.49% | -0.39% | -7.15% |
30j
13.25%
60j
6.29%
90j
-20.14%
|
Ouv. $0.056034
Min. $0.055498
Max. $0.057933
|
$8.04K 143.62K BEL | $3.44M |
|
||
| 1546 |
Counterparty
1546
XCP
|
$1.3232 | - | - | 0.12% |
30j
8.2%
60j
8.49%
90j
-27.09%
|
Ouv. $1.3232
Min. $1.3232
Max. $1.3232
|
$3.28K - | $3.43M |
|
||
| 1547 |
Arowana Token
1547
ARW
|
$0.149130 | - | -0.78% | 11.48% |
30j
-27.4%
60j
-32.14%
90j
-52.07%
|
Ouv. $0.151186
Min. $0.14785
Max. $0.151186
|
$31.81K 213.29K ARW | $3.42M |
|
||
| 1548 |
WAR
1548
WAR1
|
$0.003401 | -0.04% | -0.01% | 21.57% |
30j
-57.12%
60j
-79.35%
90j
-44.09%
|
Ouv. $0.0035958
Min. $0.00328308
Max. $0.00408502
|
$3.47M 1.02B WAR1 | $3.40M |
|
||
| 1549 |
Wojak
1549
WOJAK
|
$0.003393 | -3.27% | -7.23% | -29.48% |
30j
-52.54%
60j
-53.7%
90j
-71.58%
|
Ouv. $0.00344358
Min. $0.00339277
Max. $0.00386376
|
$457.89K 134.96M WOJAK | $3.39M |
|
||
| 1550 |
United States Oil Tokenized Fund (Ondo)
1550
USOon
|
$134.11 | -0.43% | 2.98% | 9.26% |
30j
8.57%
60j
66.01%
90j
79.74%
|
Ouv. $130.29
Min. $130.22
Max. $134.98
|
$3.21M 23.91K USOon | $3.39M |
|
34.532 Devises surveillées - Page
31 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.