Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
ALTAVA
1501
TAVA
|
$0.004096 | -1.06% | 5.09% | -2.34% |
30j
-4.06%
60j
-5.3%
90j
-2.34%
|
Ouv. $0.00385564
Min. $0.00385564
Max. $0.00422726
|
$437.57K 106.82M TAVA | $2.85M |
|
||
| 1502 |
McDonalds Tokenized Stock (Ondo)
1502
MCDon
|
$286.28 | 0.0789% | 0.399% | 2.34% |
30j
-6.19%
60j
-9.43%
90j
-15.03%
|
Ouv. $285.25
Min. $284.99
Max. $286.58
|
$38.88K 135.00 MCDon | $2.85M |
|
||
| 1503 |
TokenFi
1503
TOKEN
|
$0.002850 | 0.0452% | -1.1233% | -6.97% |
30j
-30.06%
60j
2.57%
90j
-0.87%
|
Ouv. $0.00289887
Min. $0.00283227
Max. $0.00294676
|
$70.51K 24.74M TOKEN | $2.85M |
|
||
| 1504 |
ZenChain
1504
ZTC
|
$0.000509 | 0.0363% | -0.0964% | -1.05% |
30j
-0.89%
60j
-34.37%
90j
-58.19%
|
Ouv. $0.00050967
Min. $0.0005075
Max. $0.00051031
|
$133.68K 262.51M ZTC | $2.84M |
|
||
| 1505 |
Adappter Token
1505
ADP
|
$0.000603 | -1.18% | 4.71% | -1.84% |
30j
-
60j
3.3%
90j
-2.61%
|
Ouv. $0.00057566
Min. $0.00057566
Max. $0.00065004
|
$313.54K 519.79M ADP | $2.83M |
|
||
| 1506 |
VaderAI by Virtuals
1506
VADER
|
$0.002834 | -2.95% | 6.2% | 15.27% |
30j
10.77%
60j
80.98%
90j
95.69%
|
Ouv. $0.00263633
Min. $0.00263633
Max. $0.00298794
|
$84.48K 29.81M VADER | $2.82M |
|
||
| 1507 |
Nexa
1507
NEXA
|
$0.00000048 | 0.43% | -0.24% | -7.16% |
30j
-9.72%
60j
2.81%
90j
-22.35%
|
Ouv. $0.000000482
Min. $0.00000048
Max. $0.000000483
|
$19.65K 40.85B NEXA | $2.82M |
|
||
| 1508 |
xMoney
1508
XMN
|
$0.002822 | 4.1088% | 4.2323% | -7.84% |
30j
-41.02%
60j
-67.75%
90j
-79.66%
|
Ouv. $0.00271992
Min. $0.00261369
Max. $0.00325492
|
$2.58M 912.89M XMN | $2.82M |
|
||
| 1509 |
Palantir Technologies Tokenized Stock (Ondo)
1509
PLTRon
|
$139.71 | 0.6574% | 0.1713% | 4.3% |
30j
-1.26%
60j
-12.02%
90j
6.8%
|
Ouv. $138.75
Min. $138.37
Max. $140.10
|
$55.20K 395.00 PLTRon | $2.82M |
|
||
| 1510 |
IBStoken
1510
IBSTK
|
$0.000700 | -0.04% | -0.56% | -2.44% |
30j
-3.36%
60j
-3.41%
90j
-4.05%
|
Ouv. $0.00070423
Min. $0.00069983
Max. $0.00070423
|
$164.80K 235.48M IBSTK | $2.82M |
|
||
| 1511 |
Rarible
1511
RARI
|
$0.144000 | 1.8388% | -3.16% | 1.5% |
30j
-3.28%
60j
0.84%
90j
-13.84%
|
Ouv. $0.14864
Min. $0.139753
Max. $0.152824
|
$28.18K 195.70K RARI | $2.81M |
|
||
| 1512 |
United States Oil Tokenized Fund (Ondo)
1512
USOon
|
$129.44 | -1% | -10.94% | -11.72% |
30j
-2.77%
60j
17.01%
90j
58%
|
Ouv. $146.85
Min. $127.68
Max. $146.85
|
$1.47M 11.34K USOon | $2.80M |
|
||
| 1513 |
Rezor
1513
RZR
|
$0.000069 | 0.05% | -2.4% | 7% |
30j
-9.05%
60j
-7.58%
90j
-21.74%
|
Ouv. $0.00007068
Min. $0.00006854
Max. $0.00007085
|
$642.00 9.36M RZR | $2.79M |
|
||
| 1514 |
GOLDAO
1514
GOLDAO
|
$0.003495 | -0.39% | 0.97% | -1.82% |
30j
-10.85%
60j
-21.23%
90j
-28.84%
|
Ouv. $0.00334523
Min. $0.00334523
Max. $0.00359649
|
$46.00 13.21K GOLDAO | $2.77M |
|
||
| 1515 |
Allo
1515
RWA
|
$0.001533 | 0.7917% | -0.815% | -0.54% |
30j
-12.41%
60j
-24.61%
90j
-20.42%
|
Ouv. $0.00154374
Min. $0.00151736
Max. $0.00155245
|
$73.92K 48.21M RWA | $2.76M |
|
||
| 1516 |
League of Traders
1516
LOT
|
$0.007515 | 0.6772% | -0.8561% | 0.61% |
30j
1.37%
60j
0.22%
90j
8.55%
|
Ouv. $0.00757796
Min. $0.00743984
Max. $0.00762341
|
$36.98K 4.92M LOT | $2.75M |
|
||
| 1517 |
DAOBase
1517
DAOBASE1
|
$0.015702 | - | 3.7% | -1.72% |
30j
3.65%
60j
56.93%
90j
138.8%
|
Ouv. $0.015044
Min. $0.014921
Max. $0.015702
|
$201.64K 12.84M DAOBASE1 | $2.73M |
|
||
| 1518 |
Tether EURt
1518
EURT
|
$0.074853 | - | - | -2.15% |
30j
23.47%
60j
-28.24%
90j
6.12%
|
Ouv. $0.074852
Min. $0.074852
Max. $0.074852
|
$2.00 - | $2.72M |
|
||
| 1519 |
DOWGE
1519
DJI6930
|
$0.002724 | 0.39% | 2.46% | -7.62% |
30j
-6%
60j
-32.2%
90j
-18.05%
|
Ouv. $0.00270803
Min. $0.0026581
Max. $0.00276492
|
$170.78K 62.70M DJI6930 | $2.72M |
|
||
| 1520 |
USD Coin (Wormhole)
1520
USDC
|
$0.9989 | -0.44% | -0.1% | - |
30j
-0.28%
60j
-0.26%
90j
-0.15%
|
Ouv. $0.9995
Min. $0.9972
Max. $1.0030
|
$88.50K 88.60K USDC | $2.71M |
|
||
| 1521 |
Reef
1521
REEF
|
$0.000074 | - | 1.3699% | -0.15% |
30j
-1.78%
60j
-4.16%
90j
-6.04%
|
Ouv. $0.000074
Min. $0.000073
Max. $0.000074
|
$654.13K 8.84B REEF | $2.70M |
|
||
| 1522 |
iShares Semiconductor Tokenized ETF (Ondo)
1522
SOXXon
|
$539.26 | 0.07% | 0.51% | 5.53% |
30j
17.48%
60j
55.93%
90j
62.54%
|
Ouv. $535.84
Min. $535.84
Max. $539.26
|
$655.49K 1.22K SOXXon | $2.70M |
|
||
| 1523 |
Zypto
1523
ZYPTO
|
$0.002993 | -0.42% | 4.36% | 1.06% |
30j
4.98%
60j
-13.42%
90j
-2.83%
|
Ouv. $0.00284669
Min. $0.00284669
Max. $0.00301101
|
$83.96K 28.05M ZYPTO | $2.68M |
|
||
| 1524 |
Sharp
1524
SHARP
|
$0.000996 | -0.01% | 0.49% | -4.71% |
30j
-11.3%
60j
-31.38%
90j
55.7%
|
Ouv. $0.00097135
Min. $0.00097135
Max. $0.00101154
|
$84.62K 84.93M SHARP | $2.68M |
|
||
| 1525 |
Mayflower AI
1525
MAY
|
$0.006177 | 4.4471% | 4.3765% | -11.02% |
30j
-3.73%
60j
-14.59%
90j
-44.18%
|
Ouv. $0.00582518
Min. $0.00582125
Max. $0.007192
|
$1.55M 250.39M MAY | $2.68M |
|
||
| 1526 |
Buying.com
1526
BUY
|
$0.008040 | 0.1245% | -1.22% | 8.65% |
30j
18.69%
60j
34.32%
90j
34.06%
|
Ouv. $0.00808
Min. $0.00801999
Max. $0.00809
|
$11.92K 1.48M BUY | $2.67M |
|
||
| 1527 |
Procter & Gamble Tokenized Stock (Ondo)
1527
PGon
|
$146.84 | -0.01% | -0.07% | 1.71% |
30j
-4.16%
60j
1.2%
90j
-10.77%
|
Ouv. $146.84
Min. $146.77
Max. $146.94
|
$1.15M 7.83K PGon | $2.66M |
|
||
| 1528 |
JPMorgan Chase Tokenized Stock (Ondo)
1528
JPMon
|
$310.60 | - | 0.3% | 2.68% |
30j
-1.2%
60j
4.58%
90j
1.78%
|
Ouv. $309.97
Min. $308.24
Max. $315.04
|
$27.36K 88.00 JPMon | $2.66M |
|
||
| 1529 |
Hooked Protocol
1529
HOOK
|
$0.008813 | 2.46% | 0.55% | -1.04% |
30j
3.66%
60j
-23.08%
90j
-61.04%
|
Ouv. $0.00840449
Min. $0.00840449
Max. $0.00889292
|
$1.52M 172.54M HOOK | $2.63M |
|
||
| 1530 |
KiboShib
1530
KIBSHI
|
$0.00000263 | -0.68% | -1.45% | -6.94% |
30j
-34.45%
60j
-37.65%
90j
-31.05%
|
Ouv. $0.000002634
Min. $0.000002541
Max. $0.000002747
|
$580.41K 220.77B KIBSHI | $2.63M |
|
||
| 1531 |
ServiceNow Tokenized Stock (Ondo)
1531
NOWon
|
$509.20 | -0.02% | 0.06% | 3.3% |
30j
17.44%
60j
-0.85%
90j
1.82%
|
Ouv. $509.01
Min. $508.16
Max. $509.36
|
$808.96K 1.59K NOWon | $2.61M |
|
||
| 1532 |
Veno Finance
1532
VNO
|
$0.005502 | -0.55% | 0.54% | -5.09% |
30j
-9.86%
60j
9.86%
90j
-0.08%
|
Ouv. $0.00541962
Min. $0.00541962
Max. $0.00556426
|
$1.26K 228.64K VNO | $2.61M |
|
||
| 1533 |
Verse World
1533
VERSE
|
$0.026076 | -0.53% | 1.13% | -3.97% |
30j
-14.79%
60j
-13.36%
90j
-26.54%
|
Ouv. $0.025989
Min. $0.025781
Max. $0.026478
|
$520.89K 19.98M VERSE | $2.61M |
|
||
| 1534 |
Swarm Markets
1534
SMT
|
$0.028296 | -0.64% | -1.63% | -14.26% |
30j
-34.91%
60j
-44.76%
90j
-40.92%
|
Ouv. $0.028673
Min. $0.028295
Max. $0.029663
|
$63.01K 2.23M SMT | $2.60M |
|
||
| 1535 |
Mr Miggles
1535
MIGGLES
|
$0.002719 | 1.2663% | -0.1102% | -1.51% |
30j
6.48%
60j
-19.14%
90j
-3.54%
|
Ouv. $0.002694
Min. $0.002675
Max. $0.002754
|
$53.79K 19.78M MIGGLES | $2.60M |
|
||
| 1536 |
BORGY
1536
BORGY
|
$0.000033 | -1.17% | -0.89% | -2.3% |
30j
-11.68%
60j
-17.92%
90j
-31.3%
|
Ouv. $0.0000334
Min. $0.00003309
Max. $0.00003402
|
$174.00 5.23M BORGY | $2.58M |
|
||
| 1537 |
Kyuzos Friends
1537
KO
|
$0.011876 | -0.06% | -2.01% | 0.95% |
30j
-6.82%
60j
-33.41%
90j
-39.01%
|
Ouv. $0.01199
Min. $0.011876
Max. $0.01212
|
$227.44K 19.15M KO | $2.58M |
|
||
| 1538 |
Real
1538
REALYN1
|
$0.002595 | -0.34% | -0.48% | 0.88% |
30j
-26.16%
60j
-37.26%
90j
-54.91%
|
Ouv. $0.00259482
Min. $0.00258502
Max. $0.00261288
|
$37.96K 14.63M REALYN1 | $2.58M |
|
||
| 1539 |
SLIMEX
1539
SLX
|
$0.001490 | 0.1% | -3.34% | -15.94% |
30j
-19.62%
60j
-54.8%
90j
-62.78%
|
Ouv. $0.00148562
Min. $0.00148552
Max. $0.00155653
|
$709.33K 476.04M SLX | $2.58M |
|
||
| 1540 |
PORNROCKET
1540
PORNROCKET
|
$0.0000000060 | 1.96% | 3.58% | 1.73% |
30j
4.64%
60j
2.8%
90j
9.91%
|
Ouv. $0.000000006000000000000001
Min. $0.000000006000000000000001
Max. $0.000000006000000000000001
|
$72.00 12.07B PORNROCKET | $2.58M |
|
||
| 1541 |
Particl
1541
PART
|
$0.164899 | 1.67% | 8.18% | 8.53% |
30j
-4.28%
60j
-1.71%
90j
-30.58%
|
Ouv. $0.150336
Min. $0.14691
Max. $0.165215
|
$54.07K 327.87K PART | $2.58M |
|
||
| 1542 |
Grok
1542
GROK
|
$0.000406 | 0.05% | 2.94% | -7.84% |
30j
-21.06%
60j
-10.44%
90j
-11.29%
|
Ouv. $0.00039383
Min. $0.00039383
Max. $0.00041097
|
$168.83K 415.71M GROK | $2.57M |
|
||
| 1543 |
Arianee Protocol
1543
ARIA20
|
$0.023752 | - | - | 3.63% |
30j
-20.83%
60j
-21.52%
90j
-6.73%
|
Ouv. $0.023752
Min. $0.023752
Max. $0.023752
|
- - | $2.55M |
|
||
| 1544 |
Novo Nordisk Tokenized Stock (Ondo)
1544
NVOon
|
$45.94 | 0.21% | 0.12% | 0.94% |
30j
10.33%
60j
24.53%
90j
13.17%
|
Ouv. $45.80
Min. $45.80
Max. $46.01
|
$949.52K 20.67K NVOon | $2.55M |
|
||
| 1545 |
Tharwa
1545
TRWA
|
$0.000362 | -0.4% | 3.3% | -8.03% |
30j
4.52%
60j
-6.33%
90j
-14.75%
|
Ouv. $0.00034696
Min. $0.00034696
Max. $0.00036565
|
$113.03K 312.17M TRWA | $2.54M |
|
||
| 1546 |
Nestree
1546
EGG
|
$0.000846 | -2.13% | 0.62% | -2% |
30j
-5.3%
60j
1.14%
90j
-2.21%
|
Ouv. $0.0008511
Min. $0.00083137
Max. $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1547 |
Mythos
1547
MYTH
|
$0.002901 | - | 12.9% | -8.2% |
30j
52.34%
60j
46.57%
90j
-46.52%
|
Ouv. $0.00262858
Min. $0.00256989
Max. $0.00294184
|
$84.00 29.04K MYTH | $2.50M |
|
||
| 1548 |
SwissCheese
1548
SWCH
|
$0.057165 | 0.2325% | -5.3624% | -8.65% |
30j
17.57%
60j
4.19%
90j
-19.5%
|
Ouv. $0.06041
Min. $0.056813
Max. $0.063
|
$100.42K 1.76M SWCH | $2.50M |
|
||
| 1549 |
TrueFi
1549
TRUEFI
|
$0.002012 | -0.35% | 4.13% | 63.94% |
30j
-48.28%
60j
-59.13%
90j
-62.03%
|
Ouv. $0.00193404
Min. $0.00193198
Max. $0.00201186
|
$450.03K 223.69M TRUEFI | $2.50M |
|
||
| 1550 |
Metahero
1550
MHERO
|
$0.000490 | -5.54% | -4.64% | 1.09% |
30j
-3.1%
60j
0.09%
90j
-1.58%
|
Ouv. $0.00051737
Min. $0.00048988
Max. $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
34.665 Devises surveillées - Page
31 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.