Cap Marché $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
WeSendit
1501
WSI
|
$0.011747 | 0.3% | -2.99% | 1.22% |
30j -39.31%
60j -41.81%
90j -41.44%
|
Ouv. $0.012194
Min. $0.011699
Max. $0.012194
|
$132.24K 11.26M WSI | $3.10M |
|
|
| 1502 |
PORNROCKET
1502
PORNROCKET
|
$0.0000000070 | - | 1.63% | 11.66% |
30j 4.86%
60j 51.64%
90j 94.27%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$74.00 10.65B PORNROCKET | $3.04M |
|
|
| 1503 |
Standard Protocol
1503
STND
|
$0.035663 | 0.28% | 0.08% | 14.64% |
30j -8.33%
60j 81.33%
90j 73.65%
|
Ouv. $0.0359
Min. $0.034761
Max. $0.0359
|
$314.54K 8.82M STND | $3.05M |
|
|
| 1504 |
Revomon
1504
REVO
|
$0.092339 | - | 0.4% | -0.13% |
30j -38.49%
60j -16.52%
90j 64.1%
|
Ouv. $0.09118
Min. $0.091129
Max. $0.092338
|
$4.67K 50.62K REVO | $3.04M |
|
|
| 1505 |
yAxis
1505
YAXIS
|
$3.27 | 0.73% | 0.23% | 7.88% |
30j -12.41%
60j 1.54%
90j 38.8%
|
Ouv. $3.2356
Min. $3.2081
Max. $3.2948
|
$41.00 - | $3.05M |
|
|
| 1506 |
Syndicate
1506
SYNX
|
$0.092882 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.093222
Min. $0.092526
Max. $0.093744
|
$0 - | $3.02M |
|
|
| 1507 |
EFFORCE
1507
WOZX
|
$0.005623 | -1.5% | -8.66% | -9.32% |
30j -26.84%
60j -6.54%
90j 15.1%
|
Ouv. $0.00622557
Min. $0.00548477
Max. $0.00622557
|
$48.61K 8.65M WOZX | $2.96M |
|
|
| 1508 |
Samsunspor Fan Token
1508
SAM
|
$1.1619 | -0.42% | -8.87% | -0.2% |
30j -15.2%
60j -22.65%
90j -18.35%
|
Ouv. $1.1804
Min. $1.1368
Max. $1.2751
|
$25.00 21.00 SAM | $2.99M |
|
|
| 1509 |
OpenDAO
1509
ODAO
|
$0.00000003 | -1.22% | 0.39% | -15.77% |
30j -34.18%
60j -2.49%
90j -3.81%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.00000003
|
$602.61K 20.78T ODAO | $2.97M |
|
|
| 1510 |
Props Token
1510
PROPS
|
$0.005806 | 0.06% | 10.1% | -33.33% |
30j -38.72%
60j -19.29%
90j 13.09%
|
Ouv. $0.00526882
Min. $0.00479254
Max. $0.00580555
|
$7.51K 1.29M PROPS | $2.98M |
|
|
| 1511 |
Footballcoin
1511
XFC
|
$0.007977 | 0.37% | 0.69% | 1.31% |
30j 0.15%
60j -0.36%
90j -0.68%
|
Ouv. $0.0079309
Min. $0.0079159
Max. $0.00799795
|
$48.26K 6.05M XFC | $2.99M |
|
|
| 1512 |
AI Doctor
1512
AIDOC
|
$0.003777 | - | - | -2.79% |
30j 10.79%
60j 24.87%
90j -49.18%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
$39.00 - | $2.94M |
|
|
| 1513 |
JetTon Game
1513
JETTON
|
$2.00 | 0.26% | -3.71% | -20.93% |
30j -21.01%
60j 30.54%
90j -15.36%
|
Ouv. $2.0623
Min. $1.8892
Max. $2.0779
|
$1.05M 525.82K JETTON | $2.94M |
|
|
| 1514 |
Spain National Fan Token
1514
SNFT
|
$0.127238 | -0.16% | -2.86% | 7.44% |
30j 24.79%
60j 44.98%
90j -29.27%
|
Ouv. $0.131568
Min. $0.12211
Max. $0.138139
|
$66.42K 522.01K SNFT | $2.91M |
|
|
| 1515 |
NFTb
1515
NFTB
|
$0.011521 | -1.33% | -1.05% | 17.01% |
30j -35.86%
60j -9.2%
90j -50.97%
|
Ouv. $0.012167
Min. $0.011288
Max. $0.012167
|
$486.74K 42.25M NFTB | $2.87M |
|
|
| 1516 |
XSL Labs
1516
SYL
|
$0.000361 | -1.65% | -0.04% | -0.95% |
30j -30.68%
60j -31.17%
90j 1.52%
|
Ouv. $0.00035499
Min. $0.00035327
Max. $0.0003702
|
$254.50K 705.05M SYL | $2.84M |
|
|
| 1517 |
EGO
1517
EGO
|
$0.050393 | -0.05% | -10.66% | -13.19% |
30j -38.29%
60j 6.32%
90j 22.65%
|
Ouv. $0.056572
Min. $0.050392
Max. $0.056572
|
$1.17M 23.20M EGO | $2.85M |
|
|
| 1518 |
Venus Reward Token
1518
VRT
|
$0.000129 | 0.44% | -0.78% | 0.16% |
30j -24.7%
60j -6.7%
90j -4.43%
|
Ouv. $0.0001298
Min. $0.00012832
Max. $0.00012998
|
$18.46K 143.19M VRT | $2.84M |
|
|
| 1519 |
Republik
1519
RPK
|
$0.018608 | 0.05% | -1.81% | -1.5% |
30j -33.53%
60j -29.1%
90j -26.71%
|
Ouv. $0.018981
Min. $0.018598
Max. $0.019066
|
$2.06M 110.83M RPK | $2.82M |
|
|
| 1520 |
KickToken (New)
1520
KICK
|
$0.023118 | 0.22% | 0.05% | 0.62% |
30j -1.62%
60j 19.44%
90j 34.34%
|
Ouv. $0.023106
Min. $0.023066
Max. $0.023135
|
$725.00 31.37K KICK | $2.81M |
|
|
| 1521 |
OXBT
1521
OXBT
|
$0.013953 | -0.28% | 5.94% | -48.61% |
30j -18.07%
60j -39.01%
90j -40.08%
|
Ouv. $0.013133
Min. $0.013133
Max. $0.013992
|
$153.77K 11.02M OXBT | $2.79M |
|
|
| 1522 |
Lattice Token
1522
LTX
|
$0.080362 | -17.41% | -14.85% | -33% |
30j -45.37%
60j -44.57%
90j -38.34%
|
Ouv. $0.101901
Min. $0.080361
Max. $0.11035
|
$10.37K 129.05K LTX | $2.30M |
|
|
| 1523 |
Green Ben
1523
EBEN
|
$0.099737 | - | -1.23% | -1.75% |
30j -0.62%
60j 50.67%
90j 69.38%
|
Ouv. $0.100985
Min. $0.099728
Max. $0.100985
|
- - | $2.78M |
|
|
| 1524 |
Green Satoshi Token (BSC)
1524
GST
|
$0.015154 | -0.41% | -3.56% | 9.31% |
30j -17.24%
60j 61.22%
90j 67.91%
|
Ouv. $0.015688
Min. $0.014787
Max. $0.015714
|
$1.06K 70.20K GST | $2.77M |
|
|
| 1525 |
Kitty Inu
1525
KITTY
|
$0.00000395 | - | 4.86% | 2.02% |
30j -43.97%
60j -57.85%
90j -76.14%
|
Ouv. $0.000003768
Min. $0.000003717
Max. $0.000004498
|
$8.33K 2.11B KITTY | $2.78M |
|
|
| 1526 |
hi Dollar
1526
HI
|
$0.000517 | -0.12% | -1.87% | 2.23% |
30j -16.99%
60j -4.79%
90j -27.71%
|
Ouv. $0.00051483
Min. $0.00051013
Max. $0.00052675
|
$200.14K 387.18M HI | $2.77M |
|
|
| 1527 |
VIMworld
1527
VEED
|
$0.000494 | - | - | -11.16% |
30j -25.27%
60j -67.94%
90j -45.52%
|
Ouv. $0.00049431
Min. $0.00049431
Max. $0.00049431
|
- - | $2.75M |
|
|
| 1528 |
Fabwelt
1528
WELT
|
$0.012040 | 0.31% | 0.04% | 3.74% |
30j -46.39%
60j 22.84%
90j 27.31%
|
Ouv. $0.012015
Min. $0.011817
Max. $0.012485
|
$651.06K 54.07M WELT | $2.76M |
|
|
| 1529 |
Ziktalk
1529
ZIK
|
$0.006000 | -0.02% | -33.33% | 33.3% |
30j 354.49%
60j 499.96%
90j 500.15%
|
Ouv. $0.00998435
Min. $0.00599917
Max. $0.00998435
|
$8.56K 1.43M ZIK | $2.73M |
|
|
| 1530 |
Pickle Finance
1530
PICKLE
|
$1.4131 | -0.08% | -1.26% | -2.44% |
30j -35.31%
60j 30.52%
90j 79.37%
|
Ouv. $1.4322
Min. $1.4085
Max. $1.4337
|
$17.95K 12.70K PICKLE | $2.70M |
|
|
| 1531 |
V Systems
1531
VSYS
|
$0.000886 | 2.43% | -1.02% | 1.21% |
30j -54.97%
60j -31.29%
90j -26.7%
|
Ouv. $0.00089767
Min. $0.0008488
Max. $0.00089767
|
$720.76K 813.35M VSYS | $2.75M |
|
|
| 1532 |
Juggernaut
1532
JGN
|
$0.025685 | -4.22% | -6.19% | -8.75% |
30j -41.73%
60j -30.5%
90j -10.04%
|
Ouv. $0.027351
Min. $0.021909
Max. $0.027473
|
$175.42K 6.83M JGN | $2.57M |
|
|
| 1533 |
PearDAO
1533
PEX
|
$0.051321 | - | - | 219.52% |
30j 191.68%
60j 102.64%
90j 130.46%
|
Ouv. $0.051319
Min. $0.051136
Max. $0.051663
|
$941.00 18.34K PEX | $2.68M |
|
|
| 1534 |
BitCone
1534
CONE
|
$0.00000480 | 0.61% | 0.47% | 24.79% |
30j -34.25%
60j 7.73%
90j 40.28%
|
Ouv. $0.000004751
Min. $0.000004711
Max. $0.000004811
|
$3.87K 806.56M CONE | $2.70M |
|
|
| 1535 |
VisionGame
1535
VISION
|
$0.004883 | 0.27% | -1.17% | 2.42% |
30j -1.95%
60j -26.25%
90j 1.39%
|
Ouv. $0.00496792
Min. $0.00485179
Max. $0.0049702
|
$382.47K 78.33M VISION | $2.69M |
|
|
| 1536 |
Realm
1536
REALM
|
$0.003032 | 3.7% | 4.9% | 9.1% |
30j -23.28%
60j -25.67%
90j -3.1%
|
Ouv. $0.00290626
Min. $0.00265077
Max. $0.00303162
|
$113.57K 37.46M REALM | $2.67M |
|
|
| 1537 |
Edgeware
1537
EDG
|
$0.000420 | -0.04% | 8.98% | 3.32% |
30j 3.13%
60j 32.54%
90j 14.24%
|
Ouv. $0.00040028
Min. $0.00038494
Max. $0.00044147
|
$393.67K 938.34M EDG | $2.66M |
|
|
| 1538 |
Okratech Token
1538
ORT
|
$0.007574 | 0.64% | 1.8% | 2.74% |
30j -36.82%
60j 3.7%
90j 108.14%
|
Ouv. $0.00756179
Min. $0.0071082
Max. $0.00757357
|
$1.54M 203.22M ORT | $2.65M |
|
|
| 1539 |
Göztepe S.K. Fan Token
1539
GOZ
|
$1.1220 | 0.91% | 3.12% | 7.23% |
30j 12.01%
60j 16.07%
90j 68.55%
|
Ouv. $1.0814
Min. $1.0814
Max. $1.1373
|
$168.04K 149.76K GOZ | $2.65M |
|
|
| 1540 |
Civilization
1540
CIV
|
$0.008703 | - | - | 8.8% |
30j -7.39%
60j -51.38%
90j 10.34%
|
Ouv. $0.00870268
Min. $0.00870268
Max. $0.00870268
|
$53.00 - | $2.61M |
|
|
| 1541 |
Qredit
1541
XQR
|
$0.003870 | -2.15% | 0.24% | -7.89% |
30j -
60j -
90j -
|
Ouv. $0.00611156
Min. $0.00571568
Max. $0.00612955
|
$15.00 - | $2.59M |
|
|
| 1542 |
Niftyx Protocol
1542
NIFTYXP
|
$0.050205 | - | -4.23% | 5.5% |
30j -29.15%
60j -19.06%
90j -15.78%
|
Ouv. $0.053532
Min. $0.050205
Max. $0.053532
|
$2.33K 46.46K NIFTYXP | $2.58M |
|
|
| 1543 |
Tierion
1543
TNT
|
$0.006019 | -7.96% | -15.29% | -16.13% |
30j -
60j -
90j -
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.58M |
|
|
| 1544 |
Urus
1544
URUS
|
$4.93 | 0.01% | -1.57% | 5.49% |
30j -20.87%
60j -30.78%
90j -42.68%
|
Ouv. $4.9817
Min. $4.9328
Max. $5.043
|
$18.95K 3.84K URUS | $2.57M |
|
|
| 1545 |
Lympo
1545
LYM
|
$0.003110 | -0.02% | 3.24% | 2.15% |
30j -38.6%
60j 10.82%
90j 19.39%
|
Ouv. $0.00299382
Min. $0.00299382
Max. $0.00315773
|
$125.31K 40.29M LYM | $2.57M |
|
|
| 1546 |
S.C. Corinthians Fan Token
1546
SCCP
|
$0.301212 | -0.72% | 5.15% | 3.61% |
30j -13.83%
60j -29.96%
90j -18.71%
|
Ouv. $0.28762
Min. $0.284962
Max. $0.303584
|
$46.97K 155.94K SCCP | $2.55M |
|
|
| 1547 |
SpaceChain
1547
APCC
|
$0.008353 | - | 5.52% | 13.31% |
30j -12.16%
60j -20.6%
90j -31.4%
|
Ouv. $0.00791497
Min. $0.00791497
Max. $0.00835262
|
$7.20K 861.90K APCC | $2.57M |
|
|
| 1548 |
MarketPeak
1548
PEAK
|
$0.001531 | -1.05% | -2.81% | 3.78% |
30j -34.81%
60j -20.78%
90j 27.53%
|
Ouv. $0.00159451
Min. $0.00153096
Max. $0.00159451
|
$3.97K 2.60M PEAK | $2.54M |
|
|
| 1549 |
Mozaic
1549
MOZ
|
$0.027829 | - | 2.5% | 4.75% |
30j -49.44%
60j -78.07%
90j -81.79%
|
Ouv. $0.027751
Min. $0.026798
Max. $0.027828
|
$5.93K 212.99K MOZ | $2.56M |
|
|
| 1550 |
Castle of Blackwater
1550
COBE
|
$0.342963 | -0.03% | -1.86% | 5.91% |
30j -55.96%
60j -55.96%
90j -55.96%
|
Ouv. $0.349609
Min. $0.336456
Max. $0.359193
|
$19.26K 56.16K COBE | $2.56M |
|
26.836 Devises surveillées - Page 31 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.