Cap Marché $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
dHedge DAO
1501
DHT
|
$0.070790 | - | -1.6% | -3.5% |
30j
-9.8%
60j
-6.74%
90j
-57.8%
|
Ouv. $0.071986
Min. $0.07079
Max. $0.074324
|
- - | $3.85M |
|
||
| 1502 |
World of Dypians
1502
WOD
|
$0.008120 | 1.28% | 7.02% | -19.73% |
30j
-30.5%
60j
-41.46%
90j
-61.17%
|
Ouv. $0.00770081
Min. $0.00704025
Max. $0.00812015
|
$559.61K 68.92M WOD | $3.89M |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1714 | 0.01% | 0.27% | -0.42% |
30j
1.33%
60j
-0.67%
90j
-1.7%
|
Ouv. $1.1690
Min. $1.1678
Max. $1.1718
|
$119.20K 101.76K CEUR | $3.83M |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.039771 | - | -2.96% | -4.79% |
30j
6.55%
60j
6.23%
90j
-23.29%
|
Ouv. $0.041591
Min. $0.039771
Max. $0.041591
|
- - | $3.82M |
|
||
| 1505 |
Bull (bulltheleader)
1505
BULLTHELEADE1
|
$0.003665 | -3.95% | -2.51% | -22.07% |
30j
63.89%
60j
63.89%
90j
63.89%
|
Ouv. $0.00360124
Min. $0.0034538
Max. $0.00425727
|
$3.35M 914.81M BULLTHELEADE1 | $3.67M |
|
||
| 1506 |
Coinbase Wrapped LTC
1506
CBLTC
|
$55.64 | -0.09% | -0.33% | 1.34% |
30j
1.6%
60j
0.78%
90j
-20.72%
|
Ouv. $55.78
Min. $55.29
Max. $56.56
|
$13.56K 243.00 CBLTC | $3.79M |
|
||
| 1507 |
Vara Network
1507
VARA
|
$0.000680 | 1.23% | -4.11% | -9.19% |
30j
-18.96%
60j
-31.91%
90j
-41.84%
|
Ouv. $0.00070859
Min. $0.00067127
Max. $0.00071344
|
$43.42K 63.90M VARA | $3.83M |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000382 | 1.24% | -3.54% | -2.25% |
30j
8.89%
60j
-6.63%
90j
-29.38%
|
Ouv. $0.000003982
Min. $0.000003771
Max. $0.000004627
|
$691.43K 181.10B KIBSHI | $3.82M |
|
||
| 1509 |
Theoriq
1509
THQ
|
$0.024567 | 0.61% | 3.53% | 12.48% |
30j
8.98%
60j
-17.73%
90j
-35.07%
|
Ouv. $0.02356
Min. $0.023329
Max. $0.026821
|
$6.48M 263.60M THQ | $3.79M |
|
||
| 1510 |
Edel
1510
EDEL
|
$0.006630 | -0.07% | -4.06% | -15.38% |
30j
-27.9%
60j
-55.06%
90j
-58.27%
|
Ouv. $0.00689158
Min. $0.00660724
Max. $0.00703136
|
$469.68K 70.84M EDEL | $3.77M |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$880.50 | -0.29% | -0.58% | -5.1% |
30j
0.52%
60j
-12.77%
90j
-16.26%
|
Ouv. $885.48
Min. $880.50
Max. $887.76
|
$1.79M 2.03K LLYon | $3.71M |
|
||
| 1512 |
Humans.ai
1512
HEART
|
$0.000477 | 0.02% | 0.71% | -1.22% |
30j
-17.09%
60j
-38.12%
90j
-66.99%
|
Ouv. $0.00047655
Min. $0.0004734
Max. $0.00048254
|
$163.89K 343.37M HEART | $3.72M |
|
||
| 1513 |
LOFI
1513
LOFI
|
$0.003713 | -0.16% | -11.79% | 17.8% |
30j
31.3%
60j
5.89%
90j
-31.52%
|
Ouv. $0.00428393
Min. $0.00371303
Max. $0.00428393
|
$174.39K 46.97M LOFI | $3.71M |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.216317 | - | -1.22% | 10.9% |
30j
-4.82%
60j
-11.76%
90j
25.93%
|
Ouv. $0.219027
Min. $0.216317
Max. $0.221849
|
- - | $3.71M |
|
||
| 1515 |
Handshake
1515
HNS
|
$0.005452 | -0.23% | -3.92% | 10.61% |
30j
7.11%
60j
1.05%
90j
26.71%
|
Ouv. $0.00550835
Min. $0.00545203
Max. $0.00588987
|
$12.00K 2.20M HNS | $3.70M |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000201 | -0.04% | -0.65% | 2.46% |
30j
10.42%
60j
5.34%
90j
2.41%
|
Ouv. $0.00020256
Min. $0.00020087
Max. $0.00020296
|
$110.25K 548.22M XEP | $3.70M |
|
||
| 1517 |
FUNToken - FunFair
1517
FUN
|
$0.000343 | 0.36% | -0.07% | -26.69% |
30j
-72.07%
60j
-73.29%
90j
-73.57%
|
Ouv. $0.00034446
Min. $0.0003422
Max. $0.00034911
|
$4.88M 14.20B FUN | $3.71M |
|
||
| 1518 |
Banxchange
1518
BXE
|
$0.012300 | 0.12% | 0.28% | -16.83% |
30j
-2.23%
60j
-38.17%
90j
-63.56%
|
Ouv. $0.012457
Min. $0.012063
Max. $0.012457
|
$77.03K 6.26M BXE | $3.70M |
|
||
| 1519 |
LUKSO
1519
LYXE
|
$0.249396 | - | 3.45% | 7.71% |
30j
-15.01%
60j
-20.73%
90j
-37.8%
|
Ouv. $0.241073
Min. $0.241073
Max. $0.256286
|
$199.00 - | $3.68M |
|
||
| 1520 |
Sentio
1520
ST
|
$0.064846 | -0.8% | 10.22% | -11.9% |
30j
-63.37%
60j
-63.37%
90j
-63.37%
|
Ouv. $0.058336
Min. $0.05766
Max. $0.067264
|
$7.46M 114.97M ST | $3.63M |
|
||
| 1521 |
Wrapped OKB
1521
WOKB
|
$83.37 | 0.02% | -1.32% | -0.09% |
30j
-0.84%
60j
8.56%
90j
-21.05%
|
Ouv. $84.41
Min. $83.34
Max. $85.50
|
$84.85K 1.02K WOKB | $3.63M |
|
||
| 1522 |
Oasys
1522
OAS
|
$0.000551 | 0.18% | -4.41% | -18.26% |
30j
49.95%
60j
-41.08%
90j
-57.79%
|
Ouv. $0.00058626
Min. $0.00054805
Max. $0.00058626
|
$156.56K 284.13M OAS | $3.62M |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.416465 | -0.19% | -6.65% | -3.88% |
30j
-9.65%
60j
-28.47%
90j
-46.96%
|
Ouv. $0.429986
Min. $0.416464
Max. $0.464466
|
$2.10M 5.04M CTXFI | $3.60M |
|
||
| 1524 |
MContent
1524
MCONTENT
|
$0.0000000010 | - | - | -4.82% |
30j
10.79%
60j
-12.35%
90j
-41.75%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$5.00 - | $3.60M |
|
||
| 1525 |
BRN Metaverse
1525
BRN
|
$0.127775 | -0.32% | 11.91% | 25.07% |
30j
23.63%
60j
-9.18%
90j
36.43%
|
Ouv. $0.114361
Min. $0.113821
Max. $0.128302
|
$178.61K 1.40M BRN | $3.58M |
|
||
| 1526 |
Block
1526
BLOCKSTREETX1
|
$0.007639 | -2.33% | -13.18% | 139.19% |
30j
36.25%
60j
29.38%
90j
-31.9%
|
Ouv. $0.00915313
Min. $0.00763851
Max. $0.00915313
|
$563.96K 73.83M BLOCKSTREETX1 | $3.51M |
|
||
| 1527 |
Flamingo
1527
FLM
|
$0.006221 | -1.79% | -4.83% | 116.78% |
30j
121.82%
60j
101.56%
90j
20.26%
|
Ouv. $0.00624238
Min. $0.00622115
Max. $0.00682967
|
$173.51K 27.89M FLM | $3.52M |
|
||
| 1528 |
Stride Staked Atom
1528
STATOM
|
$3.63 | - | -2.77% | 10.05% |
30j
18.66%
60j
10.63%
90j
-7.03%
|
Ouv. $3.7460
Min. $3.5925
Max. $3.7460
|
$1.73K 477.00 STATOM | $3.58M |
|
||
| 1529 |
Wrapped NCG
1529
WNCG
|
$0.005811 | -1.16% | 7.22% | 7.82% |
30j
11.46%
60j
6.31%
90j
-21.76%
|
Ouv. $0.00539258
Min. $0.00536449
Max. $0.00597944
|
$2.54M 437.34M WNCG | $3.53M |
|
||
| 1530 |
Swarm Markets
1530
SMT
|
$0.043087 | 1.46% | -0.86% | -3.52% |
30j
-13.15%
60j
-32.1%
90j
-10.79%
|
Ouv. $0.04432
Min. $0.042462
Max. $0.045177
|
$87.52K 2.03M SMT | $3.62M |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015538 | 0.11% | -0.3% | -3.33% |
30j
1.5%
60j
3.33%
90j
-4.6%
|
Ouv. $0.01566
Min. $0.015503
Max. $0.01566
|
$983.46K 63.29M PUBLIC | $3.56M |
|
||
| 1532 |
Kadena
1532
KDA
|
$0.010568 | -0.44% | -1.09% | -1.86% |
30j
-16.48%
60j
40.65%
90j
11.69%
|
Ouv. $0.010604
Min. $0.010524
Max. $0.010991
|
$10.91K 1.03M KDA | $3.54M |
|
||
| 1533 |
Freya by Virtuals
1533
FREYA
|
$0.006412 | 0.01% | 1.73% | 4.29% |
30j
3.67%
60j
-26.78%
90j
-54.09%
|
Ouv. $0.00630283
Min. $0.00624404
Max. $0.00641224
|
$1.16K 180.61K FREYA | $3.52M |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | -0.21% | -0.56% | 3.51% |
30j
8.63%
60j
-14.65%
90j
-41.95%
|
Ouv. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$381.34K 127.11T VINU | $3.51M |
|
||
| 1535 |
Kujira
1535
KUJI
|
$0.028386 | -1% | -3.38% | 26.19% |
30j
36.35%
60j
-21.69%
90j
-33.14%
|
Ouv. $0.029379
Min. $0.028386
Max. $0.034486
|
$157.00 5.54K KUJI | $3.47M |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9984 | -0.01% | 0.22% | 0.01% |
30j
-0.01%
60j
0.04%
90j
1.42%
|
Ouv. $0.9961
Min. $0.996
Max. $0.9991
|
$2.79K 2.80K FEI | $3.50M |
|
||
| 1537 |
Devve
1537
DEVVE
|
$0.037367 | 3.49% | -2.85% | -7.05% |
30j
46.06%
60j
-31.14%
90j
-71.75%
|
Ouv. $0.041044
Min. $0.036103
Max. $0.041044
|
$165.46K 4.43M DEVVE | $3.60M |
|
||
| 1538 |
PeiPei
1538
PEIPEI
|
$0.0000000080 | 0.08% | -1.92% | 4.13% |
30j
11.71%
60j
17.71%
90j
-13.19%
|
Ouv. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Max. $8,000,000,000,000,001
|
$338.32K 42.29T PEIPEI | $3.47M |
|
||
| 1539 |
Coca-Cola Tokenized Stock (Ondo)
1539
KOon
|
$77.21 | -0.24% | -0.78% | 0.65% |
30j
0.64%
60j
-5.08%
90j
4.3%
|
Ouv. $77.78
Min. $77.20
Max. $78.01
|
$1.43M 18.57K KOon | $3.45M |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.056032 | 0.07% | -0.28% | -6.35% |
30j
12.58%
60j
6.63%
90j
-19.81%
|
Ouv. $0.056244
Min. $0.055498
Max. $0.057933
|
$7.92K 141.40K BEL | $3.44M |
|
||
| 1541 |
Counterparty
1541
XCP
|
$1.3232 | - | - | 0.12% |
30j
8.2%
60j
8.62%
90j
-27.09%
|
Ouv. $1.3232
Min. $1.3232
Max. $1.3232
|
$3.28K - | $3.43M |
|
||
| 1542 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1542
TQQQon
|
$62.63 | 0.66% | 0.32% | 8.45% |
30j
62.54%
60j
27.68%
90j
11.09%
|
Ouv. $62.41
Min. $62.04
Max. $62.84
|
$1.05M 16.77K TQQQon | $3.44M |
|
||
| 1543 |
Xterio
1543
XTER
|
$0.017430 | -0.09% | -3.85% | 5.62% |
30j
-1.64%
60j
10.23%
90j
-37.01%
|
Ouv. $0.01829
Min. $0.01743
Max. $0.01829
|
$4.94M 283.22M XTER | $3.42M |
|
||
| 1544 |
WAR
1544
WAR1
|
$0.003416 | -0.05% | -16.37% | 19.8% |
30j
-56.49%
60j
-78.84%
90j
-44.05%
|
Ouv. $0.0033379
Min. $0.00328308
Max. $0.00408502
|
$3.39M 993.30M WAR1 | $3.42M |
|
||
| 1545 |
Arowana Token
1545
ARW
|
$0.149220 | 0.17% | 0.18% | 10.52% |
30j
-26.07%
60j
-32.08%
90j
-52.17%
|
Ouv. $0.15052
Min. $0.14785
Max. $0.15052
|
$30.17K 202.20K ARW | $3.42M |
|
||
| 1546 |
Not Pixel
1546
PX
|
$0.017324 | -0.62% | -2.6% | -7.57% |
30j
-10.41%
60j
-19.79%
90j
-39.68%
|
Ouv. $0.018067
Min. $0.017323
Max. $0.018469
|
$3.74K 216.13K PX | $3.39M |
|
||
| 1547 |
Ampleforth Governance Token
1547
FORTH
|
$0.236935 | -2.68% | -3.13% | -2.34% |
30j
-40.83%
60j
-75.41%
90j
-85.62%
|
Ouv. $0.248878
Min. $0.234201
Max. $0.260421
|
$1.89M 7.98M FORTH | $3.40M |
|
||
| 1548 |
United States Oil Tokenized Fund (Ondo)
1548
USOon
|
$134.28 | 0.14% | 2.62% | 9.74% |
30j
8.69%
60j
65.72%
90j
79.06%
|
Ouv. $130.28
Min. $130.22
Max. $134.98
|
$3.35M 24.97K USOon | $3.32M |
|
||
| 1549 |
Premia
1549
PREMIA
|
$0.052287 | 7.15% | -33.72% | -15.29% |
30j
0.54%
60j
3.75%
90j
-25.51%
|
Ouv. $0.074508
Min. $0.048795
Max. $0.080076
|
$7.77K 148.63K PREMIA | $3.36M |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$27.98 | -0.01% | 0.12% | -2.42% |
30j
-0.61%
60j
-0.14%
90j
2.35%
|
Ouv. $27.95
Min. $27.93
Max. $28.24
|
$781.11K 27.92K PFEon | $3.38M |
|
34.533 Devises surveillées - Page
31 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.