Cap Marché $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002319 | $0.0000002315 | $0.0000002422 | $0.00000024 | $166,841 | $81,575 |
| Apr-24 2026 | $0.0000002352 | $0.0000002292 | $0.0000002392 | $0.0000002382 | $197,589 | $82,743 |
| Apr-23 2026 | $0.0000002379 | $0.0000002305 | $0.0000002379 | $0.0000002319 | $179,560 | $83,662 |
| Apr-22 2026 | $0.000000232 | $0.0000002288 | $0.0000002368 | $0.0000002304 | $158,106 | $81,597 |
| Apr-21 2026 | $0.0000002303 | $0.0000002253 | $0.0000002349 | $0.0000002319 | $190,249 | $80,995 |
| Apr-20 2026 | $0.0000002275 | $0.0000002275 | $0.00000024 | $0.0000002361 | $196,140 | $80,028 |
| Apr-19 2026 | $0.0000002394 | $0.0000002318 | $0.0000002404 | $0.0000002362 | $182,040 | $84,222 |
| Apr-18 2026 | $0.0000002367 | $0.0000002345 | $0.0000002482 | $0.0000002449 | $197,420 | $83,265 |
| Apr-17 2026 | $0.0000002437 | $0.0000002336 | $0.0000002488 | $0.0000002488 | $264,896 | $85,718 |
| Apr-16 2026 | $0.0000002465 | $0.0000002344 | $0.0000002465 | $0.0000002361 | $223,920 | $86,702 |
| Apr-15 2026 | $0.0000002366 | $0.000000231 | $0.0000002478 | $0.0000002365 | $237,147 | $83,220 |
| Apr-14 2026 | $0.0000002348 | $0.000000231 | $0.0000002494 | $0.000000238 | $233,654 | $82,602 |
| Apr-13 2026 | $0.0000002405 | $0.0000002319 | $0.0000002579 | $0.0000002527 | $231,814 | $84,593 |
| Apr-12 2026 | $0.0000002456 | $0.0000002324 | $0.0000002468 | $0.0000002373 | $189,776 | $86,393 |
| Apr-11 2026 | $0.0000002383 | $0.0000002292 | $0.0000002504 | $0.000000247 | $223,961 | $83,833 |