Рыночная кепка $2.13T
1.8%
Объем 24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
Монеты
34.665
Биржи
204
Онлайн
Dexlab (XLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dexlab (XLAB) в Доллар США. В таблице представлены 282 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000000172 | $0.000000169 | $0.000000174 | $0.0000001707 | $12,302 | $60,487 |
| Jun-05 2026 | $0.0000001705 | $0.0000001698 | $0.000000188 | $0.000000184 | $30,572 | $59,960 |
| Jun-04 2026 | $0.000000186 | $0.000000184 | $0.0000001903 | $0.0000001893 | $15,030 | $65,410 |
| Jun-03 2026 | $0.00000019 | $0.0000001849 | $0.0000001916 | $0.0000001898 | $30,324 | $66,817 |
| Jun-02 2026 | $0.0000001898 | $0.0000001845 | $0.0000001935 | $0.0000001877 | $26,508 | $66,780 |
| Jun-01 2026 | $0.0000001865 | $0.0000001865 | $0.000000197 | $0.0000001907 | $39,370 | $65,605 |
| May-31 2026 | $0.0000001912 | $0.0000001875 | $0.000000202 | $0.000000196 | $38,761 | $67,258 |
| May-30 2026 | $0.000000196 | $0.000000193 | $0.000000207 | $0.0000002019 | $8,379 | $68,927 |
| May-29 2026 | $0.0000002019 | $0.0000001973 | $0.000000206 | $0.0000002016 | $33,980 | $71,018 |
| May-28 2026 | $0.0000002016 | $0.0000001975 | $0.0000002078 | $0.0000002026 | $33,996 | $70,930 |
| May-27 2026 | $0.0000002026 | $0.0000001992 | $0.00000021 | $0.000000208 | $45,871 | $71,274 |
| May-26 2026 | $0.000000208 | $0.0000002018 | $0.0000002176 | $0.0000002123 | $145,678 | $73,157 |
| May-25 2026 | $0.0000002144 | $0.000000189 | $0.0000002238 | $0.000000191 | $182,310 | $75,403 |
| May-24 2026 | $0.00000019 | $0.000000189 | $0.000000206 | $0.000000205 | $8,832 | $66,817 |
| May-23 2026 | $0.000000205 | $0.0000001988 | $0.00000021 | $0.0000002049 | $24,790 | $72,092 |