Cap Mercado $2.08T
1.24%
Volumen 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dexlab (XLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dexlab (XLAB) en Dólar USD. Esta tabla muestra 304 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000000081 | $0.000000081 | $0.000000087 | $0.000000082 | $9,581 | $28,485 |
| Jun-27 2026 | $0.0000000879 | $0.0000000781 | $0.0000000879 | $0.0000000849 | $6,708 | $30,947 |
| Jun-26 2026 | $0.0000000849 | $0.000000081 | $0.0000000879 | $0.000000082 | $11,816 | $29,892 |
| Jun-25 2026 | $0.000000082 | $0.000000079 | $0.000000082 | $0.000000081 | $10,078 | $28,837 |
| Jun-24 2026 | $0.000000081 | $0.000000081 | $0.000000093 | $0.0000000906 | $27,464 | $28,495 |
| Jun-23 2026 | $0.0000000906 | $0.0000000888 | $0.0000001 | $0.0000000951 | $40,335 | $31,883 |
| Jun-22 2026 | $0.0000000951 | $0.0000000909 | $0.0000001 | $0.0000000928 | $37,867 | $33,469 |
| Jun-21 2026 | $0.0000000928 | $0.00000009 | $0.000000096 | $0.00000009 | $38,912 | $32,649 |
| Jun-20 2026 | $0.0000000849 | $0.0000000849 | $0.000000098 | $0.0000000909 | $5,202 | $29,892 |
| Jun-19 2026 | $0.0000000909 | $0.000000073 | $0.000000099 | $0.000000096 | $14,232 | $32,002 |
| Jun-18 2026 | $0.000000096 | $0.000000095 | $0.0000001195 | $0.0000001151 | $20,070 | $33,760 |
| Jun-17 2026 | $0.0000001151 | $0.000000104 | $0.000000134 | $0.000000133 | $23,253 | $40,498 |
| Jun-16 2026 | $0.000000133 | $0.00000013 | $0.0000001381 | $0.000000137 | $16,350 | $46,772 |
| Jun-15 2026 | $0.000000137 | $0.0000001346 | $0.0000001457 | $0.000000142 | $53,581 | $48,185 |
| Jun-14 2026 | $0.000000142 | $0.00000014 | $0.000000166 | $0.000000166 | $17,254 | $49,937 |