Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dexlab (XLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001692 | $0.0000001671 | $0.0000001698 | $0.0000001686 | $170,226 | $59,510 |
| May-14 2026 | $0.0000001687 | $0.0000001679 | $0.0000001756 | $0.000000172 | $170,817 | $59,332 |
| May-13 2026 | $0.0000001719 | $0.0000001693 | $0.0000001779 | $0.0000001776 | $170,494 | $60,457 |
| May-12 2026 | $0.0000001776 | $0.0000001681 | $0.0000001826 | $0.0000001826 | $173,850 | $62,459 |
| May-11 2026 | $0.0000001794 | $0.0000001756 | $0.000000181 | $0.0000001808 | $159,020 | $63,094 |
| May-10 2026 | $0.000000181 | $0.000000181 | $0.0000001865 | $0.000000186 | $158,785 | $63,667 |
| May-09 2026 | $0.0000001864 | $0.0000001837 | $0.0000001906 | $0.0000001857 | $161,019 | $65,577 |
| May-08 2026 | $0.0000001858 | $0.0000001822 | $0.0000001867 | $0.0000001822 | $172,876 | $65,348 |
| May-07 2026 | $0.0000001822 | $0.0000001803 | $0.0000001842 | $0.0000001826 | $171,454 | $64,080 |
| May-06 2026 | $0.0000001864 | $0.0000001797 | $0.0000001864 | $0.0000001829 | $169,359 | $65,552 |
| May-05 2026 | $0.0000001829 | $0.0000001782 | $0.0000001841 | $0.0000001787 | $165,275 | $64,337 |
| May-04 2026 | $0.0000001826 | $0.0000001826 | $0.0000001932 | $0.0000001932 | $168,600 | $64,216 |
| May-03 2026 | $0.0000001939 | $0.0000001939 | $0.0000002112 | $0.0000002112 | $189,724 | $68,188 |
| May-02 2026 | $0.0000002078 | $0.000000199 | $0.0000002416 | $0.0000002001 | $308,110 | $73,101 |
| May-01 2026 | $0.0000001989 | $0.0000001961 | $0.0000002245 | $0.0000002245 | $212,506 | $69,950 |