Cap Marché $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006302 | $0.000061 | $0.00006302 | $0.000061 | $51,852 | $41,253 |
| Apr-25 2026 | $0.000061 | $0.00006 | $0.00006301 | $0.00006201 | $56,194 | $39,933 |
| Apr-24 2026 | $0.00006101 | $0.00006101 | $0.00006302 | $0.00006302 | $54,695 | $39,939 |
| Apr-23 2026 | $0.00006102 | $0.00006101 | $0.00006302 | $0.00006301 | $53,354 | $39,945 |
| Apr-22 2026 | $0.00006301 | $0.000061 | $0.00006301 | $0.000063 | $54,098 | $41,250 |
| Apr-21 2026 | $0.000063 | $0.000061 | $0.00006301 | $0.00006301 | $54,332 | $41,244 |
| Apr-20 2026 | $0.000062 | $0.000061 | $0.00006302 | $0.000063 | $55,573 | $40,590 |
| Apr-19 2026 | $0.00006101 | $0.000061 | $0.00006302 | $0.00006102 | $54,925 | $39,943 |
| Apr-18 2026 | $0.00006101 | $0.000061 | $0.00006301 | $0.00006101 | $51,614 | $39,938 |
| Apr-17 2026 | $0.000061 | $0.000061 | $0.00006302 | $0.000061 | $53,504 | $39,936 |
| Apr-16 2026 | $0.000063 | $0.00006099 | $0.00006301 | $0.000062 | $55,236 | $41,240 |
| Apr-15 2026 | $0.00006101 | $0.00006001 | $0.00006301 | $0.00006301 | $54,994 | $39,937 |
| Apr-14 2026 | $0.00006102 | $0.00006101 | $0.00006302 | $0.00006301 | $56,144 | $39,946 |
| Apr-13 2026 | $0.00006202 | $0.00006099 | $0.00006302 | $0.000061 | $53,410 | $40,598 |
| Apr-12 2026 | $0.00006299 | $0.000061 | $0.00006302 | $0.000063 | $56,394 | $41,238 |