Cap Marché $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00133299 | $0.00132677 | $0.00144242 | $0.00144242 | $129,900 | $872,559 |
| Apr-30 2024 | $0.00144077 | $0.00143037 | $0.00145316 | $0.00145001 | $140,188 | $943,110 |
| Apr-29 2024 | $0.00144877 | $0.00137097 | $0.00153941 | $0.00153941 | $149,139 | $948,347 |
| Apr-28 2024 | $0.00154149 | $0.00146481 | $0.00157959 | $0.00155912 | $137,253 | $1,009,036 |
| Apr-27 2024 | $0.00156014 | $0.00154839 | $0.00157326 | $0.001568 | $145,902 | $1,021,245 |
| Apr-26 2024 | $0.00156501 | $0.00155958 | $0.00157498 | $0.00157307 | $150,326 | $1,024,433 |
| Apr-25 2024 | $0.00157229 | $0.00143962 | $0.00162037 | $0.00161561 | $167,410 | $1,029,201 |
| Apr-24 2024 | $0.0016192 | $0.00161195 | $0.00162204 | $0.00161385 | $152,556 | $1,059,903 |
| Apr-23 2024 | $0.00161395 | $0.00161119 | $0.0016847 | $0.00167055 | $144,120 | $1,056,468 |
| Apr-22 2024 | $0.00167396 | $0.00166864 | $0.00168337 | $0.00167134 | $158,167 | $1,095,747 |
| Apr-21 2024 | $0.00166876 | $0.0016678 | $0.00177019 | $0.00176185 | $143,204 | $1,092,344 |
| Apr-20 2024 | $0.00175997 | $0.00158986 | $0.00176855 | $0.00159754 | $156,317 | $1,152,050 |
| Apr-19 2024 | $0.00159572 | $0.00157938 | $0.00173775 | $0.00172803 | $143,960 | $1,044,535 |
| Apr-18 2024 | $0.00173712 | $0.00172494 | $0.00174156 | $0.00173047 | $143,087 | $1,137,095 |
| Apr-17 2024 | $0.00173316 | $0.00148662 | $0.00188851 | $0.00176097 | $155,244 | $1,134,504 |